Weyco Group, Inc. stock price and dividend history
The current dividend payout for stock Weyco Group, Inc. (WEYS) as of Sept. 23, 2020 is 0.96 USD. The current dividend yield for WEYS as of Sept. 23, 2020 is 4.63%. Average dividend growth rate for stock Weyco Group, Inc. (WEYS) for past three years is 4.60%.
Dividend history for stock WEYS (Weyco Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Weyco Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-30 | 0.240 USD | 18.75 USD | 18.75 USD |
| 2020-03-19 | 2020-03-31 | 0.240 USD | 17.06 USD | 17.27 USD |
| 2019-11-27 | 2020-01-02 | 0.240 USD | 24.12 USD | 24.77 USD |
| 2019-08-28 | 2019-09-30 | 0.240 USD | 24.16 USD | 25.05 USD |
| 2019-05-30 | 2019-06-28 | 0.240 USD
(4.35%) |
24.21 USD | 25.35 USD |
| 2019-03-14 | 2019-03-29 | 0.230 USD | 30.17 USD | 31.89 USD |
| 2018-11-30 | 2019-01-02 | 0.230 USD | 31.11 USD | 33.12 USD |
| 2018-08-28 | 2018-09-28 | 0.230 USD | 34.82 USD | 37.32 USD |
| 2018-05-24 | 2018-06-29 | 0.230 USD
(4.55%) |
31.70 USD | 34.19 USD |
| 2018-03-15 | 2018-03-30 | 0.220 USD | 29.44 USD | 31.97 USD |
| 2017-12-01 | 2018-01-02 | 0.220 USD | 24.86 USD | 27.18 USD |
| 2017-08-28 | 2017-09-29 | 0.220 USD | 25.09 USD | 27.64 USD |
| 2017-05-24 | 2017-06-30 | 0.220 USD
(4.76%) |
24.16 USD | 26.83 USD |
| 2017-03-16 | 2017-03-31 | 0.210 USD | 24.10 USD | 26.98 USD |
| 2016-12-01 | 2017-01-02 | 0.210 USD | 25.08 USD | 28.31 USD |
| 2016-08-25 | 2016-09-30 | 0.210 USD | 22.43 USD | 25.51 USD |
| 2016-05-25 | 2016-06-30 | 0.210 USD
(5%) |
23.86 USD | 27.36 USD |
| 2016-03-17 | 2016-03-31 | 0.200 USD | 21.57 USD | 24.92 USD |
| 2015-12-07 | 2016-01-04 | 0.200 USD | 23.01 USD | 26.80 USD |
| 2015-08-26 | 2015-09-30 | 0.200 USD | 22.78 USD | 26.74 USD |
| 2015-05-27 | 2015-06-30 | 0.200 USD
(5.26%) |
24.02 USD | 28.41 USD |
| 2015-03-12 | 2015-03-31 | 0.190 USD | 24.20 USD | 28.83 USD |
| 2014-12-05 | 2015-01-02 | 0.190 USD | 22.79 USD | 27.33 USD |
| 2014-08-27 | 2014-09-30 | 0.190 USD | 22.29 USD | 26.92 USD |
| 2014-05-28 | 2014-06-30 | 0.190 USD
(5.56%) |
22.51 USD | 27.38 USD |
| 2014-03-13 | 2014-03-31 | 0.180 USD | 22.88 USD | 28.02 USD |
| 2013-12-06 | 2014-01-02 | 0.180 USD | 22.98 USD | 28.32 USD |
| 2013-08-28 | 2013-09-30 | 0.180 USD | 19.93 USD | 24.72 USD |
| 2013-05-29 | 2013-07-01 | 0.180 USD
(5.88%) |
19.28 USD | 24.09 USD |
| 2012-12-19 | 2012-12-31 | 0.170 USD | 18.73 USD | 23.58 USD |
| 2012-11-29 | 2012-12-31 | 0.170 USD | 18.67 USD | 23.67 USD |
| 2012-08-29 | 2012-10-01 | 0.170 USD | 18.36 USD | 23.45 USD |
| 2012-05-30 | 2012-07-02 | 0.170 USD
(6.25%) |
17.77 USD | 22.86 USD |
| 2012-03-15 | 2012-04-02 | 0.160 USD | 18.69 USD | 24.22 USD |
| 2011-12-01 | 2012-01-02 | 0.160 USD | 18.55 USD | 24.21 USD |
| 2011-08-30 | 2011-10-01 | 0.160 USD | 18.04 USD | 23.69 USD |
| 2011-05-27 | 2011-07-01 | 0.160 USD | 17.57 USD | 23.23 USD |
| 2011-03-10 | 2011-04-01 | 0.160 USD | 17.35 USD | 23.10 USD |
| 2010-11-30 | 2011-01-03 | 0.160 USD | 18.06 USD | 24.21 USD |
| 2010-08-30 | 2010-10-01 | 0.160 USD | 17.38 USD | 23.45 USD |
| 2010-05-27 | 2010-07-01 | 0.160 USD
(6.67%) |
17.09 USD | 23.22 USD |
| 2010-02-25 | 2010-04-01 | 0.150 USD | 17.10 USD | 23.40 USD |
| 2009-11-30 | 2010-01-04 | 0.150 USD | 16.83 USD | 23.17 USD |
| 2009-08-28 | 2009-10-01 | 0.150 USD | 16.27 USD | 22.55 USD |
| 2009-05-28 | 2009-07-01 | 0.150 USD
(7.14%) |
17.58 USD | 24.53 USD |
| 2009-02-26 | 2009-04-01 | 0.140 USD | 14.95 USD | 20.99 USD |
| 2008-11-26 | 2009-01-02 | 0.140 USD | 23.28 USD | 32.87 USD |
| 2008-08-28 | 2008-10-01 | 0.140 USD | 22.22 USD | 31.53 USD |
| 2008-05-29 | 2008-07-01 | 0.140 USD
(27.27%) |
19.70 USD | 28.09 USD |
| 2008-02-14 | 2008-04-01 | 0.110 USD | 20.07 USD | 28.76 USD |
| 2007-11-29 | 2008-01-02 | 0.110 USD | 19.23 USD | 27.66 USD |
| 2007-08-29 | 2007-10-01 | 0.110 USD | 19.69 USD | 28.43 USD |
| 2007-05-30 | 2007-07-02 | 0.110 USD
(22.22%) |
17.95 USD | 26.03 USD |
| 2007-02-15 | 2007-04-02 | 0.090 USD | 16.64 USD | 24.23 USD |
| 2006-11-29 | 2007-01-02 | 0.090 USD | 16.26 USD | 23.76 USD |
| 2006-08-30 | 2006-10-02 | 0.090 USD | 14.45 USD | 21.20 USD |
| 2006-05-30 | 2006-07-01 | 0.090 USD
(28.57%) |
13.57 USD | 20.00 USD |
| 2006-02-13 | 2006-04-01 | 0.070 USD | 14.24 USD | 21.07 USD |
| 2005-11-29 | 2006-01-02 | 0.070 USD | 12.93 USD | 19.20 USD |
| 2005-08-30 | 2005-10-01 | 0.070 USD | 13.07 USD | 19.48 USD |
| 2005-05-27 | 2005-07-01 | 0.070 USD
(154.55%) |
12.78 USD | 19.11 USD |
| 2005-02-14 | 2005-04-01 | 0.028 USD
(-50%) |
14.79 USD | 22.20 USD |
| 2004-11-29 | 2005-01-03 | 0.055 USD | 13.63 USD | 20.50 USD |
| 2004-08-30 | 2004-10-01 | 0.055 USD | 11.28 USD | 17.00 USD |
| 2004-05-27 | 2004-07-01 | 0.055 USD
(10%) |
10.95 USD | 16.55 USD |
| 2004-03-04 | 2004-04-01 | 0.050 USD | 10.98 USD | 16.66 USD |
| 2003-11-26 | 2004-01-02 | 0.050 USD
(50.02%) |
10.39 USD | 15.80 USD |
| 2003-08-27 | 2003-10-01 | 0.033 USD
(-28.58%) |
10.24 USD | 15.63 USD |
| 2003-05-28 | 2003-07-01 | 0.047 USD
(7.71%) |
10.69 USD | 16.36 USD |
| 2003-02-27 | 2003-04-01 | 0.043 USD | 9.07 USD | 13.92 USD |
| 2002-11-27 | 2003-01-02 | 0.043 USD | 7.73 USD | 11.89 USD |
| 2002-08-28 | 2002-10-01 | 0.043 USD | 7.18 USD | 11.08 USD |
| 2002-05-29 | 2002-07-01 | 0.043 USD
(8.33%) |
6.96 USD | 10.78 USD |
| 2002-02-28 | 2002-04-01 | 0.040 USD | 6.43 USD | 10.00 USD |
| 2001-11-28 | 2002-01-02 | 0.040 USD | 5.44 USD | 8.50 USD |
| 2001-08-29 | 2001-10-01 | 0.040 USD | 4.98 USD | 7.83 USD |
| 2001-05-30 | 2001-07-02 | 0.040 USD
(9.08%) |
4.91 USD | 7.75 USD |
| 2001-03-01 | 2001-04-02 | 0.037 USD | 5.07 USD | 8.04 USD |
| 2000-11-29 | 2001-01-02 | 0.037 USD | 5.12 USD | 8.17 USD |
| 2000-08-30 | 2000-10-01 | 0.037 USD | 5.23 USD | 8.38 USD |
| 2000-05-30 | 2000-07-01 | 0.037 USD
(10.02%) |
5.11 USD | 8.21 USD |
| 2000-03-02 | 2000-04-01 | 0.033 USD | 4.90 USD | 7.92 USD |
| 1999-11-29 | 2000-01-01 | 0.033 USD | 5.11 USD | 8.29 USD |
| 1999-08-30 | 1999-10-01 | 0.033 USD | 4.81 USD | 7.83 USD |
| 1999-05-27 | 1999-07-01 | 0.033 USD
(11.10%) |
4.71 USD | 7.71 USD |
| 1999-03-04 | 1999-04-01 | 0.030 USD | 4.92 USD | 8.08 USD |
| 1998-11-27 | 1999-01-02 | 0.030 USD | 5.13 USD | 8.46 USD |
| 1998-08-28 | 1998-10-01 | 0.030 USD | 5.49 USD | 9.08 USD |
| 1998-05-28 | 1998-07-01 | 0.030 USD
(12.49%) |
5.22 USD | 8.67 USD |
| 1998-02-27 | 1998-04-01 | 0.027 USD | 4.25 USD | 7.08 USD |
| 1997-11-26 | 1998-01-02 | 0.027 USD | 4.59 USD | 7.67 USD |
| 1997-08-28 | 1997-10-01 | 0.027 USD
(4.34%) |
6.29 USD | 10.56 USD |
| 1997-05-29 | 1997-07-01 | 0.026 USD
(4.58%) |
3.12 USD | 5.25 USD |
| 1997-02-28 | 1997-04-01 | 0.024 USD | 3.04 USD | 5.14 USD |
| 1996-11-26 | 1997-01-02 | 0.024 USD | 2.62 USD | 4.44 USD |
| 1996-08-28 | 1996-10-01 | 0.024 USD | 2.59 USD | 4.42 USD |
| 1996-05-29 | 1996-07-01 | 0.024 USD
(4.76%) |
2.56 USD | 4.39 USD |
| 1996-03-01 | 1996-04-01 | 0.023 USD | 2.53 USD | 4.36 USD |
| 1995-11-29 | 1996-01-02 | 0.023 USD
(5.00%) |
2.46 USD | 4.26 USD |
| 1995-08-30 | 1995-10-01 | 0.022 USD | 2.29 USD | 4.00 USD |
| 1995-05-25 | 1995-07-01 | 0.022 USD | 2.17 USD | 3.81 USD |
| 1995-02-28 | 1995-04-01 | 0.022 USD | 2.11 USD | 3.72 USD |
| 1994-11-25 | 1995-01-02 | 0.022 USD | 2.25 USD | 4.00 USD |
| 1994-08-26 | 1994-10-01 | 0.022 USD | 1.91 USD | 3.40 USD |
| 1994-05-25 | 1994-07-01 | 0.022 USD
(11.10%) |
2.02 USD | 3.64 USD |
| 1994-03-01 | 1994-04-01 | 0.020 USD | 2.20 USD | 3.97 USD |
| 1993-11-24 | 1994-01-01 | 0.020 USD | 2.08 USD | 3.78 USD |
| 1993-08-26 | 1993-10-01 | 0.020 USD | 1.84 USD | 3.36 USD |
| 1993-05-25 | 1993-07-01 | 0.020 USD | 1.71 USD | 3.15 USD |
| 1993-03-02 | 1993-04-01 | 0.020 USD
(-88.89%) |
1.73 USD | 3.19 USD |
| 1992-11-23 | 1993-01-02 | 0.180 USD
(800%) |
1.66 USD | 3.08 USD |
| 1992-08-25 | 0.020 USD | 1.50 USD | 2.97 USD | |
| 1992-05-26 | 0.020 USD
(19.98%) |
1.46 USD | 2.92 USD | |
| 1992-03-03 | 0.017 USD | 1.39 USD | 2.78 USD | |
| 1991-11-25 | 0.017 USD | 1.32 USD | 2.67 USD | |
| 1991-08-26 | 0.017 USD
(-89.59%) |
1.59 USD | 3.22 USD | |
| 1991-05-24 | 0.160 USD
(6.59%) |
1.56 USD | 3.19 USD | |
| 1991-02-26 | 0.150 USD | 1.53 USD | 3.28 USD | |
| 1990-11-26 | 0.150 USD | 1.35 USD | 3.06 USD | |
| 1990-08-27 | 0.150 USD
(-50%) |
1.41 USD | 3.33 USD | |
| 1990-05-25 | 0.301 USD
(2064.15%) |
1.30 USD | 3.22 USD | |
| 1990-02-27 | 0.014 USD | 1.13 USD | 3.08 USD | |
| 1989-11-27 | 0.014 USD | 1.00 USD | 2.75 USD | |
| 1989-08-28 | 0.014 USD | 0.94 USD | 2.61 USD | |
| 1989-05-25 | 0.014 USD
(25.02%) |
0.90 USD | 2.50 USD | |
| 1989-02-28 | 0.011 USD | 0.85 USD | 2.36 USD | |
| 1988-11-25 | 0.011 USD | 0.84 USD | 2.36 USD | |
| 1988-08-26 | 0.011 USD | 0.79 USD | 2.22 USD | |
| 1988-05-25 | 0.011 USD
(11.10%) |
0.90 USD | 2.56 USD | |
| 1988-03-01 | 0.010 USD | 0.90 USD | 2.56 USD | |
| 1987-11-24 | 0.010 USD | 0.76 USD | 2.17 USD | |
| 1987-08-26 | 0.010 USD
(-50%) |
0.81 USD | 2.33 USD | |
| 1987-05-26 | 0.020 USD | 1.77 USD | 5.10 USD | |
| 1987-03-03 | 0.020 USD | 1.63 USD | 4.72 USD | |
| 1986-11-24 | 0.020 USD
(-94.44%) |
1.55 USD | 4.50 USD | |
| 1986-08-26 | 0.360 USD | 1.74 USD | 5.07 USD | |
| 1986-05-27 | 0.360 USD
(5.26%) |
1.64 USD | 5.17 USD | |
| 1986-02-25 | 0.342 USD | 1.42 USD | 4.81 USD | |
| 1985-11-25 | 0.342 USD | 1.06 USD | 3.86 USD | |
| 1985-08-27 | 0.342 USD | 0.86 USD | 3.42 USD | |
| 1985-05-28 | 0.342 USD
(6.74%) |
0.73 USD | 3.22 USD | |
| 1985-02-26 | 0.320 USD | 0.56 USD | 2.75 USD | |
| 1984-11-27 | 0.320 USD | 0.48 USD | 2.67 USD |
Weyco Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2005-04-04 | 2 |
| 2003-10-02 | 1.500 |
| 1997-10-02 | 3 |
| 1990-07-03 | 2 |
WEYS
List: Champions
Price: 15.54USD
52 week range price:
Dividend Yield: 4.63%
5-year range yield:
Payout Ratio: 124.79%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.77 USD
Future Ex-Dividend Date: -
P/E Ratio: 22.58
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Apparel
Volume: 10147
Ebitda: 26.4 millionMarket Capitalization: 170.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 37
DGR3: 4.60%
DGR5: 4.84%
DGR10: 6.70%
DGR20: 11.79%