Weyco Group, Inc. stock price and dividend history

The current dividend payout for stock Weyco Group, Inc. (WEYS) as of Sept. 23, 2020 is 0.96 USD. The current dividend yield for WEYS as of Sept. 23, 2020 is 4.63%. Average dividend growth rate for stock Weyco Group, Inc. (WEYS) for past three years is 4.60%.

Dividend history for stock WEYS (Weyco Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Weyco Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-30 0.240 USD 18.75 USD 18.75 USD
2020-03-19 2020-03-31 0.240 USD 17.06 USD 17.27 USD
2019-11-27 2020-01-02 0.240 USD 24.12 USD 24.77 USD
2019-08-28 2019-09-30 0.240 USD 24.16 USD 25.05 USD
2019-05-30 2019-06-28 0.240 USD
(4.35%)
24.21 USD 25.35 USD
2019-03-14 2019-03-29 0.230 USD 30.17 USD 31.89 USD
2018-11-30 2019-01-02 0.230 USD 31.11 USD 33.12 USD
2018-08-28 2018-09-28 0.230 USD 34.82 USD 37.32 USD
2018-05-24 2018-06-29 0.230 USD
(4.55%)
31.70 USD 34.19 USD
2018-03-15 2018-03-30 0.220 USD 29.44 USD 31.97 USD
2017-12-01 2018-01-02 0.220 USD 24.86 USD 27.18 USD
2017-08-28 2017-09-29 0.220 USD 25.09 USD 27.64 USD
2017-05-24 2017-06-30 0.220 USD
(4.76%)
24.16 USD 26.83 USD
2017-03-16 2017-03-31 0.210 USD 24.10 USD 26.98 USD
2016-12-01 2017-01-02 0.210 USD 25.08 USD 28.31 USD
2016-08-25 2016-09-30 0.210 USD 22.43 USD 25.51 USD
2016-05-25 2016-06-30 0.210 USD
(5%)
23.86 USD 27.36 USD
2016-03-17 2016-03-31 0.200 USD 21.57 USD 24.92 USD
2015-12-07 2016-01-04 0.200 USD 23.01 USD 26.80 USD
2015-08-26 2015-09-30 0.200 USD 22.78 USD 26.74 USD
2015-05-27 2015-06-30 0.200 USD
(5.26%)
24.02 USD 28.41 USD
2015-03-12 2015-03-31 0.190 USD 24.20 USD 28.83 USD
2014-12-05 2015-01-02 0.190 USD 22.79 USD 27.33 USD
2014-08-27 2014-09-30 0.190 USD 22.29 USD 26.92 USD
2014-05-28 2014-06-30 0.190 USD
(5.56%)
22.51 USD 27.38 USD
2014-03-13 2014-03-31 0.180 USD 22.88 USD 28.02 USD
2013-12-06 2014-01-02 0.180 USD 22.98 USD 28.32 USD
2013-08-28 2013-09-30 0.180 USD 19.93 USD 24.72 USD
2013-05-29 2013-07-01 0.180 USD
(5.88%)
19.28 USD 24.09 USD
2012-12-19 2012-12-31 0.170 USD 18.73 USD 23.58 USD
2012-11-29 2012-12-31 0.170 USD 18.67 USD 23.67 USD
2012-08-29 2012-10-01 0.170 USD 18.36 USD 23.45 USD
2012-05-30 2012-07-02 0.170 USD
(6.25%)
17.77 USD 22.86 USD
2012-03-15 2012-04-02 0.160 USD 18.69 USD 24.22 USD
2011-12-01 2012-01-02 0.160 USD 18.55 USD 24.21 USD
2011-08-30 2011-10-01 0.160 USD 18.04 USD 23.69 USD
2011-05-27 2011-07-01 0.160 USD 17.57 USD 23.23 USD
2011-03-10 2011-04-01 0.160 USD 17.35 USD 23.10 USD
2010-11-30 2011-01-03 0.160 USD 18.06 USD 24.21 USD
2010-08-30 2010-10-01 0.160 USD 17.38 USD 23.45 USD
2010-05-27 2010-07-01 0.160 USD
(6.67%)
17.09 USD 23.22 USD
2010-02-25 2010-04-01 0.150 USD 17.10 USD 23.40 USD
2009-11-30 2010-01-04 0.150 USD 16.83 USD 23.17 USD
2009-08-28 2009-10-01 0.150 USD 16.27 USD 22.55 USD
2009-05-28 2009-07-01 0.150 USD
(7.14%)
17.58 USD 24.53 USD
2009-02-26 2009-04-01 0.140 USD 14.95 USD 20.99 USD
2008-11-26 2009-01-02 0.140 USD 23.28 USD 32.87 USD
2008-08-28 2008-10-01 0.140 USD 22.22 USD 31.53 USD
2008-05-29 2008-07-01 0.140 USD
(27.27%)
19.70 USD 28.09 USD
2008-02-14 2008-04-01 0.110 USD 20.07 USD 28.76 USD
2007-11-29 2008-01-02 0.110 USD 19.23 USD 27.66 USD
2007-08-29 2007-10-01 0.110 USD 19.69 USD 28.43 USD
2007-05-30 2007-07-02 0.110 USD
(22.22%)
17.95 USD 26.03 USD
2007-02-15 2007-04-02 0.090 USD 16.64 USD 24.23 USD
2006-11-29 2007-01-02 0.090 USD 16.26 USD 23.76 USD
2006-08-30 2006-10-02 0.090 USD 14.45 USD 21.20 USD
2006-05-30 2006-07-01 0.090 USD
(28.57%)
13.57 USD 20.00 USD
2006-02-13 2006-04-01 0.070 USD 14.24 USD 21.07 USD
2005-11-29 2006-01-02 0.070 USD 12.93 USD 19.20 USD
2005-08-30 2005-10-01 0.070 USD 13.07 USD 19.48 USD
2005-05-27 2005-07-01 0.070 USD
(154.55%)
12.78 USD 19.11 USD
2005-02-14 2005-04-01 0.028 USD
(-50%)
14.79 USD 22.20 USD
2004-11-29 2005-01-03 0.055 USD 13.63 USD 20.50 USD
2004-08-30 2004-10-01 0.055 USD 11.28 USD 17.00 USD
2004-05-27 2004-07-01 0.055 USD
(10%)
10.95 USD 16.55 USD
2004-03-04 2004-04-01 0.050 USD 10.98 USD 16.66 USD
2003-11-26 2004-01-02 0.050 USD
(50.02%)
10.39 USD 15.80 USD
2003-08-27 2003-10-01 0.033 USD
(-28.58%)
10.24 USD 15.63 USD
2003-05-28 2003-07-01 0.047 USD
(7.71%)
10.69 USD 16.36 USD
2003-02-27 2003-04-01 0.043 USD 9.07 USD 13.92 USD
2002-11-27 2003-01-02 0.043 USD 7.73 USD 11.89 USD
2002-08-28 2002-10-01 0.043 USD 7.18 USD 11.08 USD
2002-05-29 2002-07-01 0.043 USD
(8.33%)
6.96 USD 10.78 USD
2002-02-28 2002-04-01 0.040 USD 6.43 USD 10.00 USD
2001-11-28 2002-01-02 0.040 USD 5.44 USD 8.50 USD
2001-08-29 2001-10-01 0.040 USD 4.98 USD 7.83 USD
2001-05-30 2001-07-02 0.040 USD
(9.08%)
4.91 USD 7.75 USD
2001-03-01 2001-04-02 0.037 USD 5.07 USD 8.04 USD
2000-11-29 2001-01-02 0.037 USD 5.12 USD 8.17 USD
2000-08-30 2000-10-01 0.037 USD 5.23 USD 8.38 USD
2000-05-30 2000-07-01 0.037 USD
(10.02%)
5.11 USD 8.21 USD
2000-03-02 2000-04-01 0.033 USD 4.90 USD 7.92 USD
1999-11-29 2000-01-01 0.033 USD 5.11 USD 8.29 USD
1999-08-30 1999-10-01 0.033 USD 4.81 USD 7.83 USD
1999-05-27 1999-07-01 0.033 USD
(11.10%)
4.71 USD 7.71 USD
1999-03-04 1999-04-01 0.030 USD 4.92 USD 8.08 USD
1998-11-27 1999-01-02 0.030 USD 5.13 USD 8.46 USD
1998-08-28 1998-10-01 0.030 USD 5.49 USD 9.08 USD
1998-05-28 1998-07-01 0.030 USD
(12.49%)
5.22 USD 8.67 USD
1998-02-27 1998-04-01 0.027 USD 4.25 USD 7.08 USD
1997-11-26 1998-01-02 0.027 USD 4.59 USD 7.67 USD
1997-08-28 1997-10-01 0.027 USD
(4.34%)
6.29 USD 10.56 USD
1997-05-29 1997-07-01 0.026 USD
(4.58%)
3.12 USD 5.25 USD
1997-02-28 1997-04-01 0.024 USD 3.04 USD 5.14 USD
1996-11-26 1997-01-02 0.024 USD 2.62 USD 4.44 USD
1996-08-28 1996-10-01 0.024 USD 2.59 USD 4.42 USD
1996-05-29 1996-07-01 0.024 USD
(4.76%)
2.56 USD 4.39 USD
1996-03-01 1996-04-01 0.023 USD 2.53 USD 4.36 USD
1995-11-29 1996-01-02 0.023 USD
(5.00%)
2.46 USD 4.26 USD
1995-08-30 1995-10-01 0.022 USD 2.29 USD 4.00 USD
1995-05-25 1995-07-01 0.022 USD 2.17 USD 3.81 USD
1995-02-28 1995-04-01 0.022 USD 2.11 USD 3.72 USD
1994-11-25 1995-01-02 0.022 USD 2.25 USD 4.00 USD
1994-08-26 1994-10-01 0.022 USD 1.91 USD 3.40 USD
1994-05-25 1994-07-01 0.022 USD
(11.10%)
2.02 USD 3.64 USD
1994-03-01 1994-04-01 0.020 USD 2.20 USD 3.97 USD
1993-11-24 1994-01-01 0.020 USD 2.08 USD 3.78 USD
1993-08-26 1993-10-01 0.020 USD 1.84 USD 3.36 USD
1993-05-25 1993-07-01 0.020 USD 1.71 USD 3.15 USD
1993-03-02 1993-04-01 0.020 USD
(-88.89%)
1.73 USD 3.19 USD
1992-11-23 1993-01-02 0.180 USD
(800%)
1.66 USD 3.08 USD
1992-08-25 0.020 USD 1.50 USD 2.97 USD
1992-05-26 0.020 USD
(19.98%)
1.46 USD 2.92 USD
1992-03-03 0.017 USD 1.39 USD 2.78 USD
1991-11-25 0.017 USD 1.32 USD 2.67 USD
1991-08-26 0.017 USD
(-89.59%)
1.59 USD 3.22 USD
1991-05-24 0.160 USD
(6.59%)
1.56 USD 3.19 USD
1991-02-26 0.150 USD 1.53 USD 3.28 USD
1990-11-26 0.150 USD 1.35 USD 3.06 USD
1990-08-27 0.150 USD
(-50%)
1.41 USD 3.33 USD
1990-05-25 0.301 USD
(2064.15%)
1.30 USD 3.22 USD
1990-02-27 0.014 USD 1.13 USD 3.08 USD
1989-11-27 0.014 USD 1.00 USD 2.75 USD
1989-08-28 0.014 USD 0.94 USD 2.61 USD
1989-05-25 0.014 USD
(25.02%)
0.90 USD 2.50 USD
1989-02-28 0.011 USD 0.85 USD 2.36 USD
1988-11-25 0.011 USD 0.84 USD 2.36 USD
1988-08-26 0.011 USD 0.79 USD 2.22 USD
1988-05-25 0.011 USD
(11.10%)
0.90 USD 2.56 USD
1988-03-01 0.010 USD 0.90 USD 2.56 USD
1987-11-24 0.010 USD 0.76 USD 2.17 USD
1987-08-26 0.010 USD
(-50%)
0.81 USD 2.33 USD
1987-05-26 0.020 USD 1.77 USD 5.10 USD
1987-03-03 0.020 USD 1.63 USD 4.72 USD
1986-11-24 0.020 USD
(-94.44%)
1.55 USD 4.50 USD
1986-08-26 0.360 USD 1.74 USD 5.07 USD
1986-05-27 0.360 USD
(5.26%)
1.64 USD 5.17 USD
1986-02-25 0.342 USD 1.42 USD 4.81 USD
1985-11-25 0.342 USD 1.06 USD 3.86 USD
1985-08-27 0.342 USD 0.86 USD 3.42 USD
1985-05-28 0.342 USD
(6.74%)
0.73 USD 3.22 USD
1985-02-26 0.320 USD 0.56 USD 2.75 USD
1984-11-27 0.320 USD 0.48 USD 2.67 USD

Weyco Group, Inc. Splits

DateSplit Ratio
2005-04-04 2
2003-10-02 1.500
1997-10-02 3
1990-07-03 2

WEYS

List: Champions

Price: 15.54USD

52 week range price:
15.40
26.86

Dividend Yield: 4.63%

5-year range yield:
1.85%
4.63%

Payout Ratio: 124.79%

Payout Ratio Range:
14.41%
124.79%

Dividend Per Share: 0.96 USD

Earnings Per Share: 0.77 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.58

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Apparel

Volume: 10147

Ebitda: 26.4 million

Market Capitalization: 170.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: 4.60%

DGR5: 4.84%

DGR10: 6.70%

DGR20: 11.79%

Links: