Weyco Group, Inc. ( WEYS) - Price History
Monthly price history for WEYS (Weyco Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.21 | $37.21 |
| May 2026 | $35.29 | $35.29 |
| April 2026 | $32.72 | $32.99 |
| March 2026 | $31.79 | $32.05 |
| February 2026 | $30.77 | $31.27 |
| January 2026 | $31.11 | $31.62 |
| December 2025 | $30.10 | $30.59 |
| November 2025 | $29.48 | $29.96 |
| October 2025 | $27.99 | $28.67 |
| September 2025 | $29.38 | $30.09 |
| August 2025 | $29.58 | $30.30 |
| July 2025 | $28.13 | $29.08 |
| June 2025 | $32.08 | $33.16 |
| May 2025 | $30.34 | $31.36 |
| April 2025 | $28.69 | $29.90 |
| March 2025 | $29.25 | $30.48 |
| February 2025 | $33.08 | $34.78 |
| January 2025 | $33.99 | $35.74 |
| December 2024 | $35.71 | $37.55 |
| November 2024 | $33.96 | $35.71 |
| October 2024 | $31.80 | $33.66 |
| September 2024 | $32.16 | $34.04 |
| August 2024 | $31.54 | $33.38 |
| July 2024 | $32.63 | $34.81 |
| June 2024 | $28.42 | $30.32 |
| May 2024 | $28.66 | $30.57 |
| April 2024 | $27.27 | $29.35 |
| March 2024 | $29.62 | $31.88 |
| February 2024 | $29.70 | $32.24 |
| January 2024 | $29.58 | $32.11 |
| December 2023 | $28.89 | $31.36 |
| November 2023 | $27.13 | $29.45 |
| October 2023 | $26.41 | $28.92 |
| September 2023 | $23.15 | $25.35 |
| August 2023 | $23.34 | $25.55 |
| July 2023 | $24.69 | $27.30 |
| June 2023 | $24.14 | $26.69 |
| May 2023 | $24.55 | $27.14 |
| April 2023 | $24.32 | $27.14 |
| March 2023 | $22.67 | $25.30 |
| February 2023 | $23.50 | $26.50 |
| January 2023 | $24.13 | $27.22 |
| December 2022 | $18.76 | $21.16 |
| November 2022 | $22.70 | $25.60 |
| October 2022 | $22.69 | $25.83 |
| September 2022 | $17.87 | $20.34 |
| August 2022 | $22.49 | $25.60 |
| July 2022 | $22.94 | $26.34 |
| June 2022 | $21.30 | $24.45 |
| May 2022 | $24.39 | $28 |
| April 2022 | $21.24 | $24.61 |
| March 2022 | $21.33 | $24.72 |
| February 2022 | $21.23 | $24.85 |
| January 2022 | $19.99 | $23.40 |
| December 2021 | $20.45 | $23.94 |
| November 2021 | $20.82 | $24.37 |
| October 2021 | $19.31 | $22.82 |
| September 2021 | $19.17 | $22.66 |
| August 2021 | $19.43 | $22.97 |
| July 2021 | $18.69 | $22.31 |
| June 2021 | $18.74 | $22.37 |
| May 2021 | $17.24 | $20.58 |
| April 2021 | $16.29 | $19.67 |
| March 2021 | $17.91 | $21.63 |
| February 2021 | $14.39 | $17.55 |
| January 2021 | $14.15 | $17.26 |
| December 2020 | $12.98 | $15.84 |
| November 2020 | $14.69 | $17.92 |
| October 2020 | $12.82 | $15.84 |
| September 2020 | $13.08 | $16.17 |
| August 2020 | $14.56 | $18 |
| July 2020 | $14.71 | $18.42 |
| June 2020 | $17.24 | $21.59 |
| May 2020 | $14.91 | $18.67 |
| April 2020 | $15.01 | $19.03 |
| March 2020 | $15.91 | $20.17 |
| February 2020 | $17.06 | $21.94 |
| January 2020 | $17.62 | $22.65 |
| December 2019 | $20.57 | $26.45 |
| November 2019 | $19.09 | $24.55 |
| October 2019 | $19 | $24.67 |
| September 2019 | $17.42 | $22.61 |
| August 2019 | $18.89 | $24.53 |
| July 2019 | $20.99 | $27.52 |
| June 2019 | $20.37 | $26.71 |
| May 2019 | $19.08 | $25.02 |
| April 2019 | $25.92 | $34.31 |
| March 2019 | $23.39 | $30.96 |
| February 2019 | $22.74 | $30.32 |
| January 2019 | $20.16 | $26.87 |
| December 2018 | $21.88 | $29.17 |
| November 2018 | $24.84 | $33.12 |
| October 2018 | $23.57 | $31.64 |
| September 2018 | $26.21 | $35.18 |
| August 2018 | $26.42 | $35.47 |
| July 2018 | $25.80 | $34.85 |
| June 2018 | $26.95 | $36.40 |
| May 2018 | $25.67 | $34.67 |
| April 2018 | $26.99 | $36.70 |
| March 2018 | $24.71 | $33.60 |
| February 2018 | $22.23 | $30.43 |
| January 2018 | $22.63 | $30.98 |
| December 2017 | $21.71 | $29.72 |
| November 2017 | $20.44 | $28.21 |
| October 2017 | $19.71 | $27.19 |
| September 2017 | $20.57 | $28.38 |
| August 2017 | $19.97 | $27.55 |
| July 2017 | $20.05 | $27.88 |
| June 2017 | $20.05 | $27.88 |
| May 2017 | $19.65 | $27.33 |
| April 2017 | $19.94 | $27.96 |
| March 2017 | $20.03 | $28.08 |
| February 2017 | $19.37 | $27.38 |
| January 2017 | $19.94 | $28.18 |
| December 2016 | $22.14 | $31.30 |
| November 2016 | $20.20 | $28.77 |
| October 2016 | $17.77 | $25.31 |
| September 2016 | $18.87 | $26.87 |
| August 2016 | $17.92 | $25.52 |
| July 2016 | $19.46 | $27.94 |
| June 2016 | $19.35 | $27.78 |
| May 2016 | $19.19 | $27.56 |
| April 2016 | $19.38 | $28.04 |
| March 2016 | $18.40 | $26.62 |
| February 2016 | $18.66 | $27.22 |
| January 2016 | $18.38 | $26.80 |
| December 2015 | $18.35 | $26.76 |
| November 2015 | $18.65 | $27.41 |
| October 2015 | $19.32 | $28.39 |
| September 2015 | $18.40 | $27.04 |
| August 2015 | $18.34 | $26.95 |
| July 2015 | $19.48 | $28.86 |
| June 2015 | $20.13 | $29.82 |
| May 2015 | $18.91 | $28.01 |
| April 2015 | $19.10 | $28.50 |
| March 2015 | $20.04 | $29.90 |
| February 2015 | $17.94 | $26.94 |
| January 2015 | $17.99 | $27.02 |
| December 2014 | $19.75 | $29.67 |
| November 2014 | $18.19 | $27.51 |
| October 2014 | $20.59 | $31.15 |
| September 2014 | $16.60 | $25.11 |
| August 2014 | $17.83 | $26.97 |
| July 2014 | $17.04 | $25.96 |
| June 2014 | $17.99 | $27.41 |
| May 2014 | $17.94 | $27.33 |
| April 2014 | $16.36 | $25.09 |
| March 2014 | $17.62 | $27.02 |
| February 2014 | $17.09 | $26.38 |
| January 2014 | $17.12 | $26.42 |
| December 2013 | $19.07 | $29.43 |
| November 2013 | $18.89 | $29.35 |
| October 2013 | $18.49 | $28.73 |
| September 2013 | $18.23 | $28.32 |
| August 2013 | $16.06 | $24.95 |
| July 2013 | $17.46 | $27.33 |
| June 2013 | $16.10 | $25.20 |
| May 2013 | $15.37 | $24.05 |
| April 2013 | $15.22 | $24 |
| March 2013 | $15.55 | $24.51 |
| February 2013 | $14.63 | $23.06 |
| January 2013 | $14.45 | $22.78 |
| December 2012 | $14.82 | $23.36 |
| November 2012 | $14.82 | $23.53 |
| October 2012 | $14.68 | $23.48 |
| September 2012 | $15.22 | $24.35 |
| August 2012 | $14.34 | $22.94 |
| July 2012 | $14.77 | $23.80 |
| June 2012 | $14.38 | $23.18 |
| May 2012 | $14.50 | $23.36 |
| April 2012 | $15.03 | $24.39 |
| March 2012 | $14.60 | $23.70 |
| February 2012 | $14.28 | $23.34 |
| January 2012 | $15.46 | $25.26 |
| December 2011 | $15.02 | $24.55 |
| November 2011 | $14.99 | $24.66 |
| October 2011 | $14.41 | $23.70 |
| September 2011 | $13.56 | $22.30 |
| August 2011 | $13.83 | $22.75 |
| July 2011 | $13.99 | $23.16 |
| June 2011 | $14.86 | $24.60 |
| May 2011 | $14.54 | $24.08 |
| April 2011 | $14.54 | $24.25 |
| March 2011 | $14.67 | $24.46 |
| February 2011 | $15.18 | $25.48 |
| January 2011 | $13.78 | $23.13 |
| December 2010 | $14.59 | $24.49 |
| November 2010 | $14.42 | $24.21 |
| October 2010 | $14.76 | $24.95 |
| September 2010 | $14.33 | $24.22 |
| August 2010 | $13.86 | $23.43 |
| July 2010 | $14.87 | $25.30 |
| June 2010 | $13.39 | $22.78 |
| May 2010 | $13.51 | $22.99 |
| April 2010 | $14.26 | $24.44 |
| March 2010 | $13.73 | $23.52 |
| February 2010 | $13.44 | $23.02 |
| January 2010 | $13.08 | $22.56 |
| December 2009 | $13.71 | $23.64 |
| November 2009 | $13.44 | $23.17 |
| October 2009 | $12.85 | $22.30 |
| September 2009 | $13.19 | $22.90 |
| August 2009 | $13.02 | $22.60 |
| July 2009 | $13.61 | $23.78 |
| June 2009 | $13.21 | $23.09 |
| May 2009 | $13.75 | $24.03 |
| April 2009 | $15.62 | $27.45 |
| March 2009 | $14.74 | $25.92 |
| February 2009 | $12.47 | $21.92 |
| January 2009 | $16.28 | $28.78 |
| December 2008 | $18.69 | $33.05 |
| November 2008 | $18.98 | $33.56 |
| October 2008 | $15.64 | $27.80 |
| September 2008 | $18.83 | $33.47 |
| August 2008 | $17.89 | $31.79 |
| July 2008 | $16.26 | $29.04 |
| June 2008 | $14.86 | $26.53 |
| May 2008 | $16.11 | $28.77 |
| April 2008 | $15.22 | $27.31 |
| March 2008 | $16.53 | $29.67 |
| February 2008 | $15.06 | $27.03 |
| January 2008 | $16.65 | $30 |
| December 2007 | $15.27 | $27.50 |
| November 2007 | $15.20 | $27.38 |
| October 2007 | $17.67 | $31.96 |
| September 2007 | $17.37 | $31.41 |
| August 2007 | $16.29 | $29.46 |
| July 2007 | $14.05 | $25.51 |
| June 2007 | $14.83 | $26.93 |
| May 2007 | $14.26 | $25.90 |
| April 2007 | $13.37 | $24.38 |
| March 2007 | $14.25 | $25.98 |
| February 2007 | $14.04 | $25.60 |
| January 2007 | $13.21 | $24.17 |
| December 2006 | $13.58 | $24.85 |
| November 2006 | $13.47 | $24.66 |
| October 2006 | $13.05 | $23.98 |
| September 2006 | $12.18 | $22.37 |
| August 2006 | $11.59 | $21.29 |
| July 2006 | $12.55 | $23.15 |
| June 2006 | $12.58 | $23.22 |
| May 2006 | $11.06 | $20.41 |
| April 2006 | $11.40 | $21.13 |
| March 2006 | $12.14 | $22.50 |
| February 2006 | $10.40 | $19.28 |
| January 2006 | $11.98 | $22.28 |
| December 2005 | $10.27 | $19.10 |
| November 2005 | $10.38 | $19.31 |
| October 2005 | $10.50 | $19.60 |
| September 2005 | $10.45 | $19.50 |
| August 2005 | $10.64 | $19.85 |
| July 2005 | $12.28 | $23.01 |
| June 2005 | $10.52 | $19.70 |
| May 2005 | $10.25 | $19.19 |
| April 2005 | $9.79 | $18.40 |
| March 2005 | $11.64 | $43.78 |
| February 2005 | $11.69 | $43.95 |
| January 2005 | $11.53 | $43.40 |
| December 2004 | $11.53 | $43.41 |
| November 2004 | $10.76 | $40.52 |
| October 2004 | $10.22 | $38.60 |
| September 2004 | $9.80 | $37 |
| August 2004 | $8.80 | $33.24 |
| July 2004 | $8.16 | $30.90 |
| June 2004 | $8.95 | $33.91 |
| May 2004 | $8.74 | $33.10 |
| April 2004 | $8.54 | $32.45 |
| March 2004 | $9.74 | $37 |
| February 2004 | $9.05 | $34.50 |
| January 2004 | $8.16 | $31.10 |
| December 2003 | $8.83 | $33.65 |
| November 2003 | $8.53 | $32.50 |
| October 2003 | $7.25 | $27.72 |
| September 2003 | $8.63 | $49.49 |
| August 2003 | $8.26 | $47.39 |
| July 2003 | $8.44 | $48.50 |
| June 2003 | $8.01 | $46.01 |
| May 2003 | $8.77 | $50.42 |
| April 2003 | $8.85 | $50.99 |
| March 2003 | $7.59 | $43.75 |
| February 2003 | $7.09 | $40.87 |
| January 2003 | $6.68 | $38.64 |
| December 2002 | $5.94 | $34.32 |
| November 2002 | $6.23 | $36 |
| October 2002 | $6.20 | $36 |
| September 2002 | $6.50 | $37.70 |
| August 2002 | $5.50 | $31.90 |
| July 2002 | $6.47 | $37.70 |
| June 2002 | $6.86 | $39.98 |
| May 2002 | $5.66 | $33 |
| April 2002 | $5.22 | $30.50 |
| March 2002 | $5 | $29.25 |
| February 2002 | $5.13 | $30 |
| January 2002 | $4.45 | $26.15 |
| December 2001 | $4.32 | $25.35 |
| November 2001 | $4.34 | $25.50 |
| October 2001 | $4.32 | $25.50 |
| September 2001 | $4.27 | $25.17 |
| August 2001 | $3.98 | $23.60 |
| July 2001 | $3.96 | $23.50 |
| June 2001 | $3.92 | $23.25 |
| May 2001 | $3.94 | $23.35 |
| April 2001 | $4.03 | $24 |
| March 2001 | $4.01 | $23.88 |
| February 2001 | $4.05 | $24.25 |
| January 2001 | $4.04 | $24.19 |
| December 2000 | $4.03 | $24.12 |
| November 2000 | $4.09 | $24.50 |
| October 2000 | $4.25 | $25.56 |
| September 2000 | $4.24 | $25.50 |
| August 2000 | $4.36 | $26.25 |
| July 2000 | $4.14 | $25 |
| June 2000 | $4.22 | $25.50 |
| May 2000 | $4.06 | $24.50 |
| April 2000 | $4.02 | $24.38 |
| March 2000 | $4 | $24.25 |
| February 2000 | $3.90 | $23.75 |
| January 2000 | $3.94 | $24 |
| December 1999 | $4.25 | $25.88 |
| November 1999 | $3.98 | $24.25 |
| October 1999 | $4.08 | $24.94 |
| September 1999 | $3.58 | $21.88 |
| August 1999 | $3.84 | $23.50 |
| July 1999 | $3.91 | $24 |
| June 1999 | $3.74 | $23 |
| May 1999 | $3.74 | $23 |
| April 1999 | $3.77 | $23.25 |
| March 1999 | $3.89 | $24 |
| February 1999 | $3.92 | $24.25 |
| January 1999 | $3.88 | $24 |
| December 1998 | $4.10 | $25.38 |
| November 1998 | $4.10 | $25.38 |
| October 1998 | $4.18 | $26 |
| September 1998 | $4.30 | $26.75 |
| August 1998 | $4.37 | $27.25 |
| July 1998 | $4.25 | $26.50 |
| June 1998 | $4.19 | $26.12 |
| May 1998 | $4.13 | $25.75 |
| April 1998 | $4 | $25 |
| March 1998 | $3.52 | $22 |
| February 1998 | $3.38 | $21.25 |
| January 1998 | $3.54 | $22.25 |
| December 1997 | $3.60 | $22.62 |
| November 1997 | $3.58 | $22.50 |
| October 1997 | $3.49 | $22 |
| September 1997 | $4.79 | $90.50 |
| August 1997 | $4.44 | $84 |
| July 1997 | $4.04 | $76.50 |
| June 1997 | $3.43 | $65 |
| May 1997 | $2.48 | $47.25 |
| April 1997 | $2.57 | $49 |
| March 1997 | $2.42 | $46 |
| February 1997 | $2.43 | $46.25 |
| January 1997 | $2.17 | $41.50 |
| December 1996 | $2.10 | $40.25 |
| November 1996 | $2.09 | $40 |
| October 1996 | $2.07 | $39.75 |
| September 1996 | $2.06 | $39.62 |
| August 1996 | $2.07 | $39.75 |
| July 1996 | $2.04 | $39.50 |
| June 1996 | $2.09 | $40.50 |
| May 1996 | $2.03 | $39.50 |
| April 1996 | $1.99 | $38.75 |
| March 1996 | $1.98 | $38.50 |
| February 1996 | $2.01 | $39.25 |
| January 1996 | $1.92 | $37.50 |
| December 1995 | $2.01 | $39.25 |
| November 1995 | $2.10 | $41 |
| October 1995 | $1.90 | $37.44 |
| September 1995 | $1.86 | $36.50 |
| August 1995 | $1.87 | $36.75 |
| July 1995 | $1.87 | $37 |
| June 1995 | $1.82 | $36 |
| May 1995 | $1.73 | $34.25 |
| April 1995 | $1.80 | $35.88 |
| March 1995 | $1.83 | $36.50 |
| February 1995 | $1.68 | $33.50 |
| January 1995 | $1.72 | $34.50 |
| December 1994 | $1.80 | $36 |
| November 1994 | $1.75 | $35 |
| October 1994 | $1.65 | $33.25 |
| September 1994 | $1.59 | $32 |
| August 1994 | $1.45 | $29.25 |
| July 1994 | $1.54 | $31.25 |
| June 1994 | $1.81 | $36.75 |
| May 1994 | $1.60 | $32.75 |
| April 1994 | $1.69 | $34.50 |
| March 1994 | $1.60 | $32.75 |
| February 1994 | $1.74 | $35.75 |
| January 1994 | $1.74 | $35.75 |
| December 1993 | $1.61 | $33 |
| November 1993 | $1.65 | $34 |
| October 1993 | $1.36 | $28 |
| September 1993 | $1.45 | $30 |
| August 1993 | $1.36 | $28 |
| July 1993 | $1.35 | $28 |
| June 1993 | $1.35 | $28 |
| May 1993 | $1.36 | $28.38 |
| April 1993 | $1.31 | $27.50 |
| March 1993 | $1.37 | $28.75 |
| February 1993 | $1.36 | $28.75 |
| January 1993 | $1.35 | $28.50 |
| December 1992 | $1.34 | $28.25 |
| November 1992 | $1.31 | $27.75 |
| October 1992 | $1.31 | $27.75 |
| September 1992 | $1.40 | $29.75 |
| August 1992 | $1.28 | $27.25 |
| July 1992 | $1.34 | $28.62 |
| June 1992 | $1.26 | $27 |
| May 1992 | $1.23 | $26.25 |
| April 1992 | $1.21 | $26 |
| March 1992 | $1.30 | $28 |
| February 1992 | $1.16 | $25 |
| January 1992 | $1.23 | $26.50 |
| December 1991 | $1.20 | $26 |
| November 1991 | $1.20 | $26 |
| October 1991 | $1.13 | $24.50 |
| September 1991 | $1.15 | $25 |
| August 1991 | $1.20 | $26 |
| July 1991 | $1.22 | $26.75 |
| June 1991 | $1.30 | $28.38 |
| May 1991 | $1.28 | $28 |
| April 1991 | $1.30 | $28.50 |
| March 1991 | $1.43 | $31.50 |
| February 1991 | $1.30 | $28.50 |
| January 1991 | $1.22 | $27 |
| December 1990 | $1.22 | $27 |
| November 1990 | $1.25 | $27.75 |
| October 1990 | $1.19 | $26.50 |
| September 1990 | $1.32 | $29.25 |
| August 1990 | $1.28 | $28.50 |
| July 1990 | $1.39 | $31 |
| June 1990 | $1.30 | $58 |
| May 1990 | $1.28 | $57 |
| April 1990 | $1.31 | $59 |
| March 1990 | $1.25 | $56 |
| February 1990 | $1.23 | $55.50 |
| January 1990 | $1.20 | $54 |
| December 1989 | $1.26 | $57 |
| November 1989 | $1.11 | $50 |
| October 1989 | $1.17 | $53 |
| September 1989 | $1.10 | $50 |
| August 1989 | $1.04 | $47 |
| July 1989 | $1.08 | $49.50 |
| June 1989 | $1.02 | $46.50 |
| May 1989 | $0.94 | $43 |
| April 1989 | $0.91 | $41.75 |
| March 1989 | $0.92 | $42 |
| February 1989 | $0.93 | $42.50 |
| January 1989 | $0.87 | $40 |
| December 1988 | $0.88 | $40.75 |
| November 1988 | $0.92 | $42.50 |
| October 1988 | $0.97 | $45 |
| September 1988 | $0.98 | $45.50 |
| August 1988 | $0.93 | $43 |
| July 1988 | $0.92 | $43 |
| June 1988 | $0.99 | $46 |
| May 1988 | $0.98 | $46 |
| April 1988 | $1 | $47 |
| March 1988 | $0.96 | $45 |
| February 1988 | $0.98 | $46 |
| January 1988 | $0.92 | $43 |
| December 1987 | $0.92 | $43 |
| November 1987 | $0.92 | $43 |
| October 1987 | $0.95 | $45 |
| September 1987 | $1 | $47 |
| August 1987 | $0.91 | $43 |
| July 1987 | $0.93 | $44 |
| June 1987 | $0.95 | $45 |
| May 1987 | $1.94 | $92 |
| April 1987 | $1.85 | $88 |
| March 1987 | $1.87 | $89 |
| February 1987 | $1.82 | $87 |
| January 1987 | $1.80 | $86 |
| December 1986 | $1.65 | $79 |
| November 1986 | $1.78 | $85 |
| October 1986 | $1.69 | $81 |
| September 1986 | $1.84 | $88 |
| August 1986 | $1.88 | $90 |
| July 1986 | $1.79 | $92.50 |
| June 1986 | $1.80 | $93 |
| May 1986 | $1.82 | $94 |
| April 1986 | $1.64 | $91 |
| March 1986 | $1.59 | $88 |
| February 1986 | $1.45 | $86.50 |
| January 1986 | $1.32 | $78.50 |
| December 1985 | $1.25 | $74.50 |
| November 1985 | $1.17 | $70 |
| October 1985 | $0.96 | $63 |
| September 1985 | $0.92 | $60.50 |
| August 1985 | $0.92 | $60.50 |
| July 1985 | $0.82 | $60 |
| June 1985 | $0.83 | $60.50 |
| May 1985 | $0.80 | $58.50 |
| April 1985 | $0.68 | $55.50 |
| March 1985 | $0.67 | $54.50 |
| February 1985 | $0.63 | $51 |
| January 1985 | $0.52 | $48 |
| December 1984 | $0.52 | $48 |
| November 1984 | $0.52 | $48 |
| October 1984 | $0.46 | $48 |
| September 1984 | $0.45 | $47 |
| August 1984 | $0.49 | $51 |
| July 1984 | $0.49 | $51.50 |
| June 1984 | $0.47 | $49 |
| May 1984 | $0.46 | $48 |
| April 1984 | $0.44 | $45.75 |
| March 1984 | $0.41 | $43 |
| February 1984 | $0.42 | $44 |
| January 1984 | $0.42 | $44.50 |
| December 1983 | $0.43 | $45 |
| November 1983 | $0.44 | $46.50 |
| October 1983 | $0.42 | $44.50 |
| September 1983 | $0.41 | $43 |
| August 1983 | $0.42 | $44 |
| July 1983 | $0.44 | $45.50 |
| June 1983 | $0.41 | $42.50 |
| May 1983 | $0.39 | $41 |
| April 1983 | $0.39 | $41 |
| March 1983 | $0.34 | $36 |
| February 1983 | $0.33 | $35 |
| January 1983 | $0.33 | $35 |
| December 1982 | $0.33 | $35 |
| November 1982 | $0.33 | $35 |
| October 1982 | $0.24 | $25 |
| September 1982 | $0.23 | $24.50 |
| August 1982 | $0.23 | $24.50 |
| July 1982 | $0.24 | $25 |
| June 1982 | $0.23 | $24 |
| May 1982 | $0.25 | $26.50 |
| April 1982 | $0.25 | $26.50 |
| March 1982 | $0.25 | $26.50 |
| February 1982 | $0.26 | $26.75 |
| January 1982 | $0.26 | $27 |
| December 1981 | $0.25 | $26 |
| November 1981 | $0.26 | $27.50 |
| October 1981 | $0.22 | $22.50 |
| September 1981 | $0.22 | $23 |
| August 1981 | $0.23 | $24 |
| July 1981 | $0.22 | $23.25 |
| June 1981 | $0.23 | $24 |
| May 1981 | $0.23 | $23.75 |
| April 1981 | $0.20 | $21 |
| March 1981 | $0.19 | $20 |
| February 1981 | $0.19 | $20.25 |
| January 1981 | $0.18 | $19.25 |
| December 1980 | $0.19 | $20.25 |
| November 1980 | $0.20 | $20.50 |
| October 1980 | $0.18 | $19.25 |
| September 1980 | $0.17 | $18.25 |
| August 1980 | $0.17 | $17.75 |
| July 1980 | $0.16 | $16.25 |
| June 1980 | $0.15 | $15.75 |
| May 1980 | $0.15 | $15.75 |
| April 1980 | $0.15 | $15.25 |
| March 1980 | $0.15 | $15.75 |
WEYS
Price: $37.21
52 week price:
Dividend Yield: 9.01%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 32.81%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 12.75
Exchange: NMS
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Country: United States
Volume: 9900
Ebitda: 26.4 millionMarket Capitalization: 326.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 3.04%
DGR5: 1.83%
DGR10: 3.17%
DGR20: 8.94%