Weyco Group, Inc. - Price History
Monthly price history for WEYS (Weyco Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.62 | $30.62 |
| March 2024 | $31.88 | $31.88 |
| February 2024 | $31.96 | $32.24 |
| January 2024 | $31.83 | $32.11 |
| December 2023 | $31.09 | $31.36 |
| November 2023 | $29.20 | $29.45 |
| October 2023 | $28.42 | $28.92 |
| September 2023 | $24.92 | $25.35 |
| August 2023 | $25.11 | $25.55 |
| July 2023 | $26.57 | $27.30 |
| June 2023 | $25.98 | $26.69 |
| May 2023 | $26.42 | $27.14 |
| April 2023 | $26.18 | $27.14 |
| March 2023 | $24.40 | $25.30 |
| February 2023 | $25.28 | $26.50 |
| January 2023 | $25.97 | $27.22 |
| December 2022 | $20.19 | $21.16 |
| November 2022 | $24.43 | $25.60 |
| October 2022 | $24.42 | $25.83 |
| September 2022 | $19.23 | $20.34 |
| August 2022 | $24.20 | $25.60 |
| July 2022 | $24.69 | $26.34 |
| June 2022 | $22.92 | $24.45 |
| May 2022 | $26.25 | $28 |
| April 2022 | $22.86 | $24.61 |
| March 2022 | $22.96 | $24.72 |
| February 2022 | $22.85 | $24.85 |
| January 2022 | $21.51 | $23.40 |
| December 2021 | $21.30 | $23.17 |
| November 2021 | $22.41 | $24.37 |
| October 2021 | $20.78 | $22.82 |
| September 2021 | $20.63 | $22.66 |
| August 2021 | $20.91 | $22.97 |
| July 2021 | $20.11 | $22.31 |
| June 2021 | $20.17 | $22.37 |
| May 2021 | $18.55 | $20.58 |
| April 2021 | $17.53 | $19.67 |
| March 2021 | $19.28 | $21.63 |
| February 2021 | $15.48 | $17.55 |
| January 2021 | $15.23 | $17.26 |
| December 2020 | $13.97 | $15.84 |
| November 2020 | $15.81 | $17.92 |
| October 2020 | $13.79 | $15.84 |
| September 2020 | $14.08 | $16.17 |
| August 2020 | $15.67 | $18 |
| July 2020 | $15.83 | $18.42 |
| June 2020 | $18.55 | $21.59 |
| May 2020 | $16.04 | $18.67 |
| April 2020 | $16.16 | $19.03 |
| March 2020 | $17.12 | $20.17 |
| February 2020 | $18.36 | $21.94 |
| January 2020 | $18.96 | $22.65 |
| December 2019 | $22.14 | $26.45 |
| November 2019 | $20.55 | $24.55 |
| October 2019 | $20.45 | $24.67 |
| September 2019 | $18.74 | $22.61 |
| August 2019 | $20.33 | $24.53 |
| July 2019 | $22.59 | $27.52 |
| June 2019 | $21.92 | $26.71 |
| May 2019 | $20.54 | $25.02 |
| April 2019 | $27.90 | $34.31 |
| March 2019 | $25.17 | $30.96 |
| February 2019 | $24.48 | $30.32 |
| January 2019 | $21.69 | $26.87 |
| December 2018 | $23.55 | $29.17 |
| November 2018 | $26.74 | $33.12 |
| October 2018 | $25.36 | $31.64 |
| September 2018 | $28.20 | $35.18 |
| August 2018 | $28.44 | $35.47 |
| July 2018 | $27.77 | $34.85 |
| June 2018 | $29 | $36.40 |
| May 2018 | $27.62 | $34.67 |
| April 2018 | $29.05 | $36.70 |
| March 2018 | $26.59 | $33.60 |
| February 2018 | $23.92 | $30.43 |
| January 2018 | $24.35 | $30.98 |
| December 2017 | $23.36 | $29.72 |
| November 2017 | $22 | $28.21 |
| October 2017 | $21.21 | $27.19 |
| September 2017 | $22.14 | $28.38 |
| August 2017 | $21.49 | $27.55 |
| July 2017 | $21.57 | $27.88 |
| June 2017 | $21.57 | $27.88 |
| May 2017 | $21.15 | $27.33 |
| April 2017 | $21.46 | $27.96 |
| March 2017 | $21.55 | $28.08 |
| February 2017 | $20.84 | $27.38 |
| January 2017 | $21.45 | $28.18 |
| December 2016 | $23.83 | $31.30 |
| November 2016 | $21.74 | $28.77 |
| October 2016 | $19.13 | $25.31 |
| September 2016 | $20.31 | $26.87 |
| August 2016 | $19.29 | $25.52 |
| July 2016 | $20.94 | $27.94 |
| June 2016 | $20.82 | $27.78 |
| May 2016 | $20.66 | $27.56 |
| April 2016 | $20.86 | $28.04 |
| March 2016 | $19.80 | $26.62 |
| February 2016 | $20.08 | $27.22 |
| January 2016 | $19.77 | $26.80 |
| December 2015 | $19.74 | $26.76 |
| November 2015 | $20.07 | $27.41 |
| October 2015 | $20.79 | $28.39 |
| September 2015 | $19.80 | $27.04 |
| August 2015 | $19.73 | $26.95 |
| July 2015 | $20.97 | $28.86 |
| June 2015 | $21.66 | $29.82 |
| May 2015 | $20.35 | $28.01 |
| April 2015 | $20.56 | $28.50 |
| March 2015 | $21.57 | $29.90 |
| February 2015 | $19.30 | $26.94 |
| January 2015 | $19.36 | $27.02 |
| December 2014 | $21.26 | $29.67 |
| November 2014 | $19.57 | $27.51 |
| October 2014 | $22.16 | $31.15 |
| September 2014 | $17.86 | $25.11 |
| August 2014 | $19.19 | $26.97 |
| July 2014 | $18.34 | $25.96 |
| June 2014 | $19.36 | $27.41 |
| May 2014 | $19.31 | $27.33 |
| April 2014 | $17.60 | $25.09 |
| March 2014 | $18.96 | $27.02 |
| February 2014 | $18.39 | $26.38 |
| January 2014 | $18.42 | $26.42 |
| December 2013 | $20.52 | $29.43 |
| November 2013 | $20.33 | $29.35 |
| October 2013 | $19.90 | $28.73 |
| September 2013 | $19.62 | $28.32 |
| August 2013 | $17.28 | $24.95 |
| July 2013 | $18.79 | $27.33 |
| June 2013 | $17.33 | $25.20 |
| May 2013 | $16.54 | $24.05 |
| April 2013 | $16.38 | $24 |
| March 2013 | $16.73 | $24.51 |
| February 2013 | $15.74 | $23.06 |
| January 2013 | $15.55 | $22.78 |
| December 2012 | $15.94 | $23.36 |
| November 2012 | $15.95 | $23.53 |
| October 2012 | $15.80 | $23.48 |
| September 2012 | $16.38 | $24.35 |
| August 2012 | $15.43 | $22.94 |
| July 2012 | $15.90 | $23.80 |
| June 2012 | $15.48 | $23.18 |
| May 2012 | $15.60 | $23.36 |
| April 2012 | $16.17 | $24.39 |
| March 2012 | $15.71 | $23.70 |
| February 2012 | $15.37 | $23.34 |
| January 2012 | $16.64 | $25.26 |
| December 2011 | $16.17 | $24.55 |
| November 2011 | $16.14 | $24.66 |
| October 2011 | $15.51 | $23.70 |
| September 2011 | $14.59 | $22.30 |
| August 2011 | $14.89 | $22.75 |
| July 2011 | $15.05 | $23.16 |
| June 2011 | $15.99 | $24.60 |
| May 2011 | $15.65 | $24.08 |
| April 2011 | $15.65 | $24.25 |
| March 2011 | $15.79 | $24.46 |
| February 2011 | $16.33 | $25.48 |
| January 2011 | $14.83 | $23.13 |
| December 2010 | $15.70 | $24.49 |
| November 2010 | $15.52 | $24.21 |
| October 2010 | $15.89 | $24.95 |
| September 2010 | $15.42 | $24.22 |
| August 2010 | $14.92 | $23.43 |
| July 2010 | $16 | $25.30 |
| June 2010 | $14.41 | $22.78 |
| May 2010 | $14.54 | $22.99 |
| April 2010 | $15.35 | $24.44 |
| March 2010 | $14.77 | $23.52 |
| February 2010 | $14.46 | $23.02 |
| January 2010 | $14.08 | $22.56 |
| December 2009 | $14.75 | $23.64 |
| November 2009 | $14.46 | $23.17 |
| October 2009 | $13.82 | $22.30 |
| September 2009 | $14.20 | $22.90 |
| August 2009 | $14.01 | $22.60 |
| July 2009 | $14.65 | $23.78 |
| June 2009 | $14.22 | $23.09 |
| May 2009 | $14.80 | $24.03 |
| April 2009 | $16.80 | $27.45 |
| March 2009 | $15.87 | $25.92 |
| February 2009 | $13.42 | $21.92 |
| January 2009 | $17.52 | $28.78 |
| December 2008 | $20.11 | $33.05 |
| November 2008 | $20.42 | $33.56 |
| October 2008 | $16.84 | $27.80 |
| September 2008 | $20.27 | $33.47 |
| August 2008 | $19.25 | $31.79 |
| July 2008 | $17.50 | $29.04 |
| June 2008 | $15.99 | $26.53 |
| May 2008 | $17.34 | $28.77 |
| April 2008 | $16.38 | $27.31 |
| March 2008 | $17.79 | $29.67 |
| February 2008 | $16.21 | $27.03 |
| January 2008 | $17.92 | $30 |
| December 2007 | $16.43 | $27.50 |
| November 2007 | $16.36 | $27.38 |
| October 2007 | $19.02 | $31.96 |
| September 2007 | $18.69 | $31.41 |
| August 2007 | $17.53 | $29.46 |
| July 2007 | $15.12 | $25.51 |
| June 2007 | $15.96 | $26.93 |
| May 2007 | $15.35 | $25.90 |
| April 2007 | $14.39 | $24.38 |
| March 2007 | $15.33 | $25.98 |
| February 2007 | $15.11 | $25.60 |
| January 2007 | $14.21 | $24.17 |
| December 2006 | $14.61 | $24.85 |
| November 2006 | $14.50 | $24.66 |
| October 2006 | $14.05 | $23.98 |
| September 2006 | $13.10 | $22.37 |
| August 2006 | $12.47 | $21.29 |
| July 2006 | $13.50 | $23.15 |
| June 2006 | $13.54 | $23.22 |
| May 2006 | $11.90 | $20.41 |
| April 2006 | $12.27 | $21.13 |
| March 2006 | $13.06 | $22.50 |
| February 2006 | $11.19 | $19.28 |
| January 2006 | $12.89 | $22.28 |
| December 2005 | $11.05 | $19.10 |
| November 2005 | $11.18 | $19.31 |
| October 2005 | $11.30 | $19.60 |
| September 2005 | $11.24 | $19.50 |
| August 2005 | $11.45 | $19.85 |
| July 2005 | $13.22 | $23.01 |
| June 2005 | $11.32 | $19.70 |
| May 2005 | $11.03 | $19.19 |
| April 2005 | $10.53 | $18.40 |
| March 2005 | $12.53 | $43.78 |
| February 2005 | $12.58 | $43.95 |
| January 2005 | $12.40 | $43.40 |
| December 2004 | $12.41 | $43.41 |
| November 2004 | $11.58 | $40.52 |
| October 2004 | $11 | $38.60 |
| September 2004 | $10.55 | $37 |
| August 2004 | $9.48 | $33.24 |
| July 2004 | $8.78 | $30.90 |
| June 2004 | $9.64 | $33.91 |
| May 2004 | $9.40 | $33.10 |
| April 2004 | $9.19 | $32.45 |
| March 2004 | $10.48 | $37 |
| February 2004 | $9.74 | $34.50 |
| January 2004 | $8.78 | $31.10 |
| December 2003 | $9.50 | $33.65 |
| November 2003 | $9.18 | $32.50 |
| October 2003 | $7.80 | $27.72 |
| September 2003 | $9.29 | $49.49 |
| August 2003 | $8.89 | $47.39 |
| July 2003 | $9.08 | $48.50 |
| June 2003 | $8.62 | $46.01 |
| May 2003 | $9.44 | $50.42 |
| April 2003 | $9.52 | $50.99 |
| March 2003 | $8.17 | $43.75 |
| February 2003 | $7.63 | $40.87 |
| January 2003 | $7.19 | $38.64 |
| December 2002 | $6.39 | $34.32 |
| November 2002 | $6.70 | $36 |
| October 2002 | $6.68 | $36 |
| September 2002 | $6.99 | $37.70 |
| August 2002 | $5.92 | $31.90 |
| July 2002 | $6.96 | $37.70 |
| June 2002 | $7.39 | $39.98 |
| May 2002 | $6.10 | $33 |
| April 2002 | $5.61 | $30.50 |
| March 2002 | $5.38 | $29.25 |
| February 2002 | $5.52 | $30 |
| January 2002 | $4.79 | $26.15 |
| December 2001 | $4.65 | $25.35 |
| November 2001 | $4.67 | $25.50 |
| October 2001 | $4.65 | $25.50 |
| September 2001 | $4.59 | $25.17 |
| August 2001 | $4.28 | $23.60 |
| July 2001 | $4.26 | $23.50 |
| June 2001 | $4.22 | $23.25 |
| May 2001 | $4.24 | $23.35 |
| April 2001 | $4.33 | $24 |
| March 2001 | $4.31 | $23.88 |
| February 2001 | $4.36 | $24.25 |
| January 2001 | $4.35 | $24.19 |
| December 2000 | $4.34 | $24.12 |
| November 2000 | $4.40 | $24.50 |
| October 2000 | $4.57 | $25.56 |
| September 2000 | $4.56 | $25.50 |
| August 2000 | $4.70 | $26.25 |
| July 2000 | $4.45 | $25 |
| June 2000 | $4.54 | $25.50 |
| May 2000 | $4.36 | $24.50 |
| April 2000 | $4.32 | $24.38 |
| March 2000 | $4.30 | $24.25 |
| February 2000 | $4.20 | $23.75 |
| January 2000 | $4.24 | $24 |
| December 1999 | $4.57 | $25.88 |
| November 1999 | $4.28 | $24.25 |
| October 1999 | $4.39 | $24.94 |
| September 1999 | $3.85 | $21.88 |
| August 1999 | $4.14 | $23.50 |
| July 1999 | $4.20 | $24 |
| June 1999 | $4.03 | $23 |
| May 1999 | $4.03 | $23 |
| April 1999 | $4.06 | $23.25 |
| March 1999 | $4.19 | $24 |
| February 1999 | $4.22 | $24.25 |
| January 1999 | $4.17 | $24 |
| December 1998 | $4.41 | $25.38 |
| November 1998 | $4.41 | $25.38 |
| October 1998 | $4.50 | $26 |
| September 1998 | $4.63 | $26.75 |
| August 1998 | $4.70 | $27.25 |
| July 1998 | $4.57 | $26.50 |
| June 1998 | $4.51 | $26.12 |
| May 1998 | $4.44 | $25.75 |
| April 1998 | $4.30 | $25 |
| March 1998 | $3.78 | $22 |
| February 1998 | $3.64 | $21.25 |
| January 1998 | $3.81 | $22.25 |
| December 1997 | $3.88 | $22.62 |
| November 1997 | $3.86 | $22.50 |
| October 1997 | $3.76 | $22 |
| September 1997 | $5.15 | $90.50 |
| August 1997 | $4.78 | $84 |
| July 1997 | $4.34 | $76.50 |
| June 1997 | $3.69 | $65 |
| May 1997 | $2.67 | $47.25 |
| April 1997 | $2.77 | $49 |
| March 1997 | $2.60 | $46 |
| February 1997 | $2.61 | $46.25 |
| January 1997 | $2.33 | $41.50 |
| December 1996 | $2.26 | $40.25 |
| November 1996 | $2.25 | $40 |
| October 1996 | $2.22 | $39.75 |
| September 1996 | $2.22 | $39.62 |
| August 1996 | $2.22 | $39.75 |
| July 1996 | $2.20 | $39.50 |
| June 1996 | $2.25 | $40.50 |
| May 1996 | $2.18 | $39.50 |
| April 1996 | $2.14 | $38.75 |
| March 1996 | $2.13 | $38.50 |
| February 1996 | $2.16 | $39.25 |
| January 1996 | $2.06 | $37.50 |
| December 1995 | $2.16 | $39.25 |
| November 1995 | $2.26 | $41 |
| October 1995 | $2.05 | $37.44 |
| September 1995 | $2 | $36.50 |
| August 1995 | $2.01 | $36.75 |
| July 1995 | $2.01 | $37 |
| June 1995 | $1.96 | $36 |
| May 1995 | $1.86 | $34.25 |
| April 1995 | $1.94 | $35.88 |
| March 1995 | $1.97 | $36.50 |
| February 1995 | $1.81 | $33.50 |
| January 1995 | $1.85 | $34.50 |
| December 1994 | $1.93 | $36 |
| November 1994 | $1.88 | $35 |
| October 1994 | $1.78 | $33.25 |
| September 1994 | $1.71 | $32 |
| August 1994 | $1.56 | $29.25 |
| July 1994 | $1.66 | $31.25 |
| June 1994 | $1.95 | $36.75 |
| May 1994 | $1.73 | $32.75 |
| April 1994 | $1.82 | $34.50 |
| March 1994 | $1.73 | $32.75 |
| February 1994 | $1.88 | $35.75 |
| January 1994 | $1.88 | $35.75 |
| December 1993 | $1.73 | $33 |
| November 1993 | $1.77 | $34 |
| October 1993 | $1.46 | $28 |
| September 1993 | $1.56 | $30 |
| August 1993 | $1.46 | $28 |
| July 1993 | $1.45 | $28 |
| June 1993 | $1.45 | $28 |
| May 1993 | $1.46 | $28.38 |
| April 1993 | $1.41 | $27.50 |
| March 1993 | $1.48 | $28.75 |
| February 1993 | $1.47 | $28.75 |
| January 1993 | $1.46 | $28.50 |
| December 1992 | $1.44 | $28.25 |
| November 1992 | $1.41 | $27.75 |
| October 1992 | $1.41 | $27.75 |
| September 1992 | $1.51 | $29.75 |
| August 1992 | $1.38 | $27.25 |
| July 1992 | $1.44 | $28.62 |
| June 1992 | $1.36 | $27 |
| May 1992 | $1.32 | $26.25 |
| April 1992 | $1.30 | $26 |
| March 1992 | $1.40 | $28 |
| February 1992 | $1.24 | $25 |
| January 1992 | $1.32 | $26.50 |
| December 1991 | $1.30 | $26 |
| November 1991 | $1.30 | $26 |
| October 1991 | $1.21 | $24.50 |
| September 1991 | $1.24 | $25 |
| August 1991 | $1.29 | $26 |
| July 1991 | $1.32 | $26.75 |
| June 1991 | $1.40 | $28.38 |
| May 1991 | $1.38 | $28 |
| April 1991 | $1.39 | $28.50 |
| March 1991 | $1.54 | $31.50 |
| February 1991 | $1.39 | $28.50 |
| January 1991 | $1.31 | $27 |
| December 1990 | $1.31 | $27 |
| November 1990 | $1.35 | $27.75 |
| October 1990 | $1.28 | $26.50 |
| September 1990 | $1.42 | $29.25 |
| August 1990 | $1.38 | $28.50 |
| July 1990 | $1.49 | $31 |
| June 1990 | $1.40 | $58 |
| May 1990 | $1.37 | $57 |
| April 1990 | $1.41 | $59 |
| March 1990 | $1.34 | $56 |
| February 1990 | $1.32 | $55.50 |
| January 1990 | $1.29 | $54 |
| December 1989 | $1.36 | $57 |
| November 1989 | $1.19 | $50 |
| October 1989 | $1.26 | $53 |
| September 1989 | $1.19 | $50 |
| August 1989 | $1.12 | $47 |
| July 1989 | $1.18 | $49.50 |
| June 1989 | $1.11 | $46.50 |
| May 1989 | $1.03 | $43 |
| April 1989 | $1 | $41.75 |
| March 1989 | $1 | $42 |
| February 1989 | $1.01 | $42.50 |
| January 1989 | $0.95 | $40 |
| December 1988 | $0.97 | $40.75 |
| November 1988 | $1.01 | $42.50 |
| October 1988 | $1.07 | $45 |
| September 1988 | $1.08 | $45.50 |
| August 1988 | $1.03 | $43 |
| July 1988 | $1.03 | $43 |
| June 1988 | $1.10 | $46 |
| May 1988 | $1.10 | $46 |
| April 1988 | $1.12 | $47 |
| March 1988 | $1.07 | $45 |
| February 1988 | $1.10 | $46 |
| January 1988 | $1.03 | $43 |
| December 1987 | $1.03 | $43 |
| November 1987 | $1.03 | $43 |
| October 1987 | $1.07 | $45 |
| September 1987 | $1.12 | $47 |
| August 1987 | $1.03 | $43 |
| July 1987 | $1.05 | $44 |
| June 1987 | $1.07 | $45 |
| May 1987 | $2.19 | $92 |
| April 1987 | $2.10 | $88 |
| March 1987 | $2.12 | $89 |
| February 1987 | $2.08 | $87 |
| January 1987 | $2.05 | $86 |
| December 1986 | $1.88 | $79 |
| November 1986 | $2.03 | $85 |
| October 1986 | $1.93 | $81 |
| September 1986 | $2.10 | $88 |
| August 1986 | $2.15 | $90 |
| July 1986 | $2.21 | $92.50 |
| June 1986 | $2.22 | $93 |
| May 1986 | $2.24 | $94 |
| April 1986 | $2.17 | $91 |
| March 1986 | $2.10 | $88 |
| February 1986 | $2.06 | $86.50 |
| January 1986 | $1.87 | $78.50 |
| December 1985 | $1.78 | $74.50 |
| November 1985 | $1.67 | $70 |
| October 1985 | $1.50 | $63 |
| September 1985 | $1.44 | $60.50 |
| August 1985 | $1.44 | $60.50 |
| July 1985 | $1.43 | $60 |
| June 1985 | $1.44 | $60.50 |
| May 1985 | $1.40 | $58.50 |
| April 1985 | $1.32 | $55.50 |
| March 1985 | $1.30 | $54.50 |
| February 1985 | $1.22 | $51 |
| January 1985 | $1.14 | $48 |
| December 1984 | $1.14 | $48 |
| November 1984 | $1.14 | $48 |
| October 1984 | $1.14 | $48 |
| September 1984 | $1.12 | $47 |
| August 1984 | $1.22 | $51 |
| July 1984 | $1.23 | $51.50 |
| June 1984 | $1.17 | $49 |
| May 1984 | $1.14 | $48 |
| April 1984 | $1.09 | $45.75 |
| March 1984 | $1.03 | $43 |
| February 1984 | $1.05 | $44 |
| January 1984 | $1.06 | $44.50 |
| December 1983 | $1.07 | $45 |
| November 1983 | $1.11 | $46.50 |
| October 1983 | $1.06 | $44.50 |
| September 1983 | $1.03 | $43 |
| August 1983 | $1.05 | $44 |
| July 1983 | $1.08 | $45.50 |
| June 1983 | $1.01 | $42.50 |
| May 1983 | $0.98 | $41 |
| April 1983 | $0.98 | $41 |
| March 1983 | $0.86 | $36 |
| February 1983 | $0.84 | $35 |
| January 1983 | $0.84 | $35 |
| December 1982 | $0.84 | $35 |
| November 1982 | $0.84 | $35 |
| October 1982 | $0.60 | $25 |
| September 1982 | $0.58 | $24.50 |
| August 1982 | $0.58 | $24.50 |
| July 1982 | $0.60 | $25 |
| June 1982 | $0.57 | $24 |
| May 1982 | $0.63 | $26.50 |
| April 1982 | $0.63 | $26.50 |
| March 1982 | $0.63 | $26.50 |
| February 1982 | $0.64 | $26.75 |
| January 1982 | $0.64 | $27 |
| December 1981 | $0.62 | $26 |
| November 1981 | $0.66 | $27.50 |
| October 1981 | $0.54 | $22.50 |
| September 1981 | $0.55 | $23 |
| August 1981 | $0.57 | $24 |
| July 1981 | $0.56 | $23.25 |
| June 1981 | $0.57 | $24 |
| May 1981 | $0.57 | $23.75 |
| April 1981 | $0.50 | $21 |
| March 1981 | $0.48 | $20 |
| February 1981 | $0.48 | $20.25 |
| January 1981 | $0.46 | $19.25 |
| December 1980 | $0.48 | $20.25 |
| November 1980 | $0.49 | $20.50 |
| October 1980 | $0.46 | $19.25 |
| September 1980 | $0.44 | $18.25 |
| August 1980 | $0.42 | $17.75 |
| July 1980 | $0.39 | $16.25 |
| June 1980 | $0.38 | $15.75 |
| May 1980 | $0.38 | $15.75 |
| April 1980 | $0.36 | $15.25 |
| March 1980 | $0.38 | $15.75 |
WEYS
Price: $28.74
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 30.03%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.17 USD
P/E Ratio: 9.98
Exchange: NMS
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 9900
Ebitda: 26.4 millionMarket Capitalization: 284.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR5: 1.78%
DGR10: 3.54%
DGR20: 9.49%