Woori Financial Group Inc. ( WF) - Price History
Monthly price history for WF (Woori Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $69.17 | $69.17 |
| September 2026 | $75.54 | $75.54 |
| August 2026 | $73.14 | $73.14 |
| July 2026 | $68.49 | $68.93 |
| June 2026 | $57.03 | $57.40 |
| May 2026 | $60.45 | $60.84 |
| April 2026 | $69.79 | $70.66 |
| March 2026 | $65.78 | $66.60 |
| February 2026 | $74.13 | $75.06 |
| January 2026 | $60.14 | $62.08 |
| December 2025 | $56.95 | $58.79 |
| November 2025 | $53.23 | $54.95 |
| October 2025 | $51.66 | $53.62 |
| September 2025 | $54.09 | $56.15 |
| August 2025 | $51.80 | $53.77 |
| July 2025 | $50.55 | $52.89 |
| June 2025 | $47.53 | $49.73 |
| May 2025 | $39.84 | $41.69 |
| April 2025 | $35.02 | $37.07 |
| March 2025 | $31.54 | $33.38 |
| February 2025 | $32.16 | $34.04 |
| January 2025 | $29.68 | $32.70 |
| December 2024 | $28.37 | $31.25 |
| November 2024 | $32.44 | $35.74 |
| October 2024 | $30.56 | $33.66 |
| September 2024 | $32.43 | $35.73 |
| August 2024 | $32.54 | $36.23 |
| July 2024 | $31.65 | $35.24 |
| June 2024 | $28.78 | $32.04 |
| May 2024 | $27.60 | $31.11 |
| April 2024 | $27.68 | $31.20 |
| March 2024 | $28.77 | $32.43 |
| February 2024 | $28.52 | $33.99 |
| January 2024 | $24.92 | $31.01 |
| December 2023 | $24.28 | $30.22 |
| November 2023 | $24.36 | $30.31 |
| October 2023 | $21.29 | $26.50 |
| September 2023 | $22.03 | $27.42 |
| August 2023 | $21.13 | $26.70 |
| July 2023 | $21.74 | $27.47 |
| June 2023 | $21.33 | $26.95 |
| May 2023 | $20.91 | $26.82 |
| April 2023 | $20.73 | $26.59 |
| March 2023 | $20.50 | $26.29 |
| February 2023 | $21.83 | $28 |
| January 2023 | $24.70 | $31.69 |
| December 2022 | $21.46 | $27.53 |
| November 2022 | $21.69 | $30.13 |
| October 2022 | $17.92 | $24.90 |
| September 2022 | $16.06 | $22.32 |
| August 2022 | $19.22 | $26.70 |
| July 2022 | $19.90 | $27.65 |
| June 2022 | $20.35 | $28.28 |
| May 2022 | $25.66 | $35.98 |
| April 2022 | $24.69 | $34.62 |
| March 2022 | $26.86 | $37.66 |
| February 2022 | $24.63 | $34.54 |
| January 2022 | $26.31 | $36.89 |
| December 2021 | $22.91 | $32.13 |
| November 2021 | $20.51 | $31.98 |
| October 2021 | $21.54 | $33.58 |
| September 2021 | $18.54 | $28.90 |
| August 2021 | $18.64 | $29.06 |
| July 2021 | $18.14 | $28.29 |
| June 2021 | $19.16 | $30.27 |
| May 2021 | $18.68 | $29.51 |
| April 2021 | $18.26 | $28.85 |
| March 2021 | $17.15 | $27.10 |
| February 2021 | $15.94 | $25.18 |
| January 2021 | $15.12 | $23.89 |
| December 2020 | $17.33 | $27.38 |
| November 2020 | $16.53 | $27.04 |
| October 2020 | $14.63 | $23.93 |
| September 2020 | $13.50 | $22.08 |
| August 2020 | $13.16 | $21.53 |
| July 2020 | $13.11 | $21.44 |
| June 2020 | $13.56 | $22.17 |
| May 2020 | $13.50 | $22.08 |
| April 2020 | $12.63 | $20.66 |
| March 2020 | $11.48 | $18.78 |
| February 2020 | $14.82 | $24.23 |
| January 2020 | $15.53 | $25.40 |
| December 2019 | $18.50 | $30.26 |
| November 2019 | $17.39 | $30.05 |
| October 2019 | $17.31 | $29.92 |
| September 2019 | $18.06 | $31.21 |
| August 2019 | $16.98 | $29.35 |
| July 2019 | $19.24 | $33.26 |
| June 2019 | $21.25 | $36.72 |
| May 2019 | $20.42 | $35.29 |
| April 2019 | $20.72 | $35.81 |
| March 2019 | $20.80 | $35.94 |
| February 2019 | $22.74 | $39.31 |
| January 2019 | $23.38 | $40.40 |
| December 2018 | $24.37 | $42.12 |
| November 2018 | $23.74 | $42.28 |
| October 2018 | $23.32 | $41.54 |
| September 2018 | $25.45 | $45.33 |
| August 2018 | $24.65 | $43.90 |
| July 2018 | $25.78 | $45.91 |
| June 2018 | $24.69 | $43.97 |
| May 2018 | $24.25 | $43.19 |
| April 2018 | $25.11 | $44.72 |
| March 2018 | $23.23 | $41.37 |
| February 2018 | $25.54 | $45.48 |
| January 2018 | $26.57 | $47.32 |
| December 2017 | $25.09 | $44.69 |
| November 2017 | $24.66 | $45.32 |
| October 2017 | $23.89 | $43.90 |
| September 2017 | $25.37 | $46.62 |
| August 2017 | $26.86 | $49.37 |
| July 2017 | $27.89 | $51.26 |
| June 2017 | $26.50 | $48.70 |
| May 2017 | $22.52 | $41.77 |
| April 2017 | $21.41 | $39.72 |
| March 2017 | $18.95 | $35.16 |
| February 2017 | $19.10 | $35.43 |
| January 2017 | $18.42 | $34.17 |
| December 2016 | $17.25 | $32 |
| November 2016 | $16.13 | $30.91 |
| October 2016 | $17.23 | $33.01 |
| September 2016 | $16.41 | $31.45 |
| August 2016 | $14.96 | $28.67 |
| July 2016 | $14.24 | $27.29 |
| June 2016 | $12.96 | $24.84 |
| May 2016 | $13.19 | $25.28 |
| April 2016 | $14.34 | $27.47 |
| March 2016 | $13.02 | $24.94 |
| February 2016 | $11.09 | $21.25 |
| January 2016 | $11.49 | $22.01 |
| December 2015 | $11.79 | $22.60 |
| November 2015 | $12.51 | $24.68 |
| October 2015 | $13.15 | $25.94 |
| September 2015 | $11.97 | $23.60 |
| August 2015 | $11.71 | $23.10 |
| July 2015 | $12.36 | $24.37 |
| June 2015 | $13.36 | $26.35 |
| May 2015 | $13.91 | $28.08 |
| April 2015 | $14.70 | $29.67 |
| March 2015 | $12.68 | $25.59 |
| February 2015 | $12.86 | $25.95 |
| January 2015 | $11.72 | $23.65 |
| December 2014 | $13.50 | $27.25 |
| November 2014 | $13.51 | $28.68 |
| October 2014 | $16.06 | $34.08 |
| September 2014 | $17.46 | $37.06 |
| August 2014 | $19.09 | $40.52 |
| July 2014 | $18.97 | $40.26 |
| June 2014 | $16.57 | $35.17 |
| May 2014 | $16.41 | $34.83 |
| April 2014 | $18.37 | $32.71 |
| March 2014 | $19.46 | $34.65 |
| February 2014 | $19.56 | $34.83 |
| January 2014 | $19.04 | $33.90 |
| December 2013 | $21.53 | $38.33 |
| November 2013 | $20.07 | $35.74 |
| October 2013 | $19.68 | $35.04 |
| September 2013 | $19.32 | $34.40 |
| August 2013 | $16.67 | $29.68 |
| July 2013 | $16.85 | $30.01 |
| June 2013 | $15.54 | $27.68 |
| May 2013 | $17.62 | $31.37 |
| April 2013 | $18.22 | $32.45 |
| March 2013 | $19.08 | $33.97 |
| February 2013 | $20.28 | $36.12 |
| January 2013 | $19.86 | $35.37 |
| December 2012 | $18.73 | $33.35 |
| November 2012 | $15.62 | $28.30 |
| October 2012 | $15.58 | $28.23 |
| September 2012 | $16.30 | $29.54 |
| August 2012 | $15.84 | $28.70 |
| July 2012 | $16.20 | $29.36 |
| June 2012 | $18.35 | $33.25 |
| May 2012 | $15.48 | $28.05 |
| April 2012 | $17.30 | $31.34 |
| March 2012 | $19.05 | $34.52 |
| February 2012 | $18.10 | $32.80 |
| January 2012 | $16.42 | $29.75 |
| December 2011 | $13.47 | $24.41 |
| November 2011 | $14.33 | $26.56 |
| October 2011 | $15.59 | $28.90 |
| September 2011 | $13.67 | $25.34 |
| August 2011 | $17.77 | $32.95 |
| July 2011 | $21.30 | $39.48 |
| June 2011 | $21.42 | $39.70 |
| May 2011 | $20.89 | $38.72 |
| April 2011 | $21.86 | $40.53 |
| March 2011 | $21.30 | $39.48 |
| February 2011 | $19.79 | $36.68 |
| January 2011 | $20.88 | $38.70 |
| December 2010 | $22.41 | $41.55 |
| November 2010 | $19.67 | $36.87 |
| October 2010 | $20.09 | $37.65 |
| September 2010 | $19.82 | $37.14 |
| August 2010 | $18.17 | $34.06 |
| July 2010 | $20.17 | $37.80 |
| June 2010 | $18.69 | $35.02 |
| May 2010 | $19.92 | $37.33 |
| April 2010 | $25.96 | $48.65 |
| March 2010 | $23.42 | $43.90 |
| February 2010 | $18.12 | $33.95 |
| January 2010 | $18.10 | $33.93 |
| December 2009 | $19.18 | $35.95 |
| November 2009 | $19.60 | $36.99 |
| October 2009 | $20.87 | $39.39 |
| September 2009 | $21.94 | $41.40 |
| August 2009 | $17.76 | $33.52 |
| July 2009 | $18.47 | $34.85 |
| June 2009 | $12.72 | $24 |
| May 2009 | $14.22 | $26.83 |
| April 2009 | $12.19 | $23 |
| March 2009 | $8.24 | $15.56 |
| February 2009 | $6.17 | $11.64 |
| January 2009 | $8.83 | $16.66 |
| December 2008 | $7.56 | $14.27 |
| November 2008 | $8.11 | $15.30 |
| October 2008 | $8.52 | $16.08 |
| September 2008 | $16.73 | $31.57 |
| August 2008 | $21.05 | $39.73 |
| July 2008 | $22.39 | $42.25 |
| June 2008 | $25.33 | $47.80 |
| May 2008 | $30.28 | $57.15 |
| April 2008 | $31.42 | $59.29 |
| March 2008 | $27.58 | $52.05 |
| February 2008 | $28.26 | $53.34 |
| January 2008 | $29.30 | $55.29 |
| December 2007 | $31.60 | $59.63 |
| November 2007 | $31.32 | $59.10 |
| October 2007 | $34.95 | $65.95 |
| September 2007 | $36.24 | $68.39 |
| August 2007 | $36.75 | $69.35 |
| July 2007 | $40.86 | $77.11 |
| June 2007 | $40.56 | $76.54 |
| May 2007 | $37.67 | $71.08 |
| April 2007 | $39.88 | $75.25 |
| March 2007 | $38.90 | $73.40 |
| February 2007 | $40.54 | $76.51 |
| January 2007 | $37.60 | $70.96 |
| December 2006 | $38.02 | $71.74 |
| November 2006 | $35.41 | $66.82 |
| October 2006 | $33.57 | $63.35 |
| September 2006 | $33.43 | $63.08 |
| August 2006 | $31 | $58.50 |
| July 2006 | $32.30 | $60.95 |
| June 2006 | $29.73 | $56.11 |
| May 2006 | $32.30 | $60.95 |
| April 2006 | $36.03 | $68 |
| March 2006 | $31.56 | $59.55 |
| February 2006 | $31.09 | $58.67 |
| January 2006 | $31.35 | $59.16 |
| December 2005 | $31.79 | $59.99 |
| November 2005 | $28.22 | $53.65 |
| October 2005 | $24.64 | $46.85 |
| September 2005 | $23.08 | $43.88 |
| August 2005 | $18.19 | $34.59 |
| July 2005 | $19.45 | $36.98 |
| June 2005 | $15.54 | $29.55 |
| May 2005 | $14.73 | $28.01 |
| April 2005 | $14.65 | $27.85 |
| March 2005 | $15.48 | $29.44 |
| February 2005 | $14.83 | $28.20 |
| January 2005 | $14.30 | $27.20 |
| December 2004 | $13.28 | $25.25 |
| November 2004 | $12.94 | $24.90 |
| October 2004 | $11.17 | $21.50 |
| September 2004 | $11.11 | $21.38 |
| August 2004 | $10.10 | $19.44 |
| July 2004 | $8.79 | $16.91 |
| June 2004 | $9.98 | $19.20 |
| May 2004 | $9.35 | $18 |
| April 2004 | $11.33 | $21.80 |
| March 2004 | $12.42 | $23.90 |
| February 2004 | $11.56 | $22.25 |
| January 2004 | $9.69 | $18.65 |
| December 2003 | $9.67 | $18.60 |
| November 2003 | $8.56 | $17.13 |
| October 2003 | $8.32 | $16.65 |
| September 2003 | $8.12 | $16.25 |
WF
Price: $69.17
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 20.24%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 8.28 USD
P/E Ratio: 7.89
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: South Korea
Volume: 45700
Market Capitalization: 18.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%