Woori Financial Group Inc. ( WF) - Price History
Monthly price history for WF (Woori Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.52 | $60.52 |
| May 2026 | $60.84 | $60.84 |
| April 2026 | $70.24 | $70.66 |
| March 2026 | $66.20 | $66.60 |
| February 2026 | $74.61 | $75.06 |
| January 2026 | $60.53 | $62.08 |
| December 2025 | $57.32 | $58.79 |
| November 2025 | $53.58 | $54.95 |
| October 2025 | $51.99 | $53.62 |
| September 2025 | $54.44 | $56.15 |
| August 2025 | $52.13 | $53.77 |
| July 2025 | $50.88 | $52.89 |
| June 2025 | $47.84 | $49.73 |
| May 2025 | $40.10 | $41.69 |
| April 2025 | $35.25 | $37.07 |
| March 2025 | $31.74 | $33.38 |
| February 2025 | $32.37 | $34.04 |
| January 2025 | $29.88 | $32.70 |
| December 2024 | $28.55 | $31.25 |
| November 2024 | $32.65 | $35.74 |
| October 2024 | $30.75 | $33.66 |
| September 2024 | $32.64 | $35.73 |
| August 2024 | $32.75 | $36.23 |
| July 2024 | $31.85 | $35.24 |
| June 2024 | $28.96 | $32.04 |
| May 2024 | $27.77 | $31.11 |
| April 2024 | $27.85 | $31.20 |
| March 2024 | $28.95 | $32.43 |
| February 2024 | $28.71 | $33.99 |
| January 2024 | $25.08 | $31.01 |
| December 2023 | $24.44 | $30.22 |
| November 2023 | $24.51 | $30.31 |
| October 2023 | $21.43 | $26.50 |
| September 2023 | $22.17 | $27.42 |
| August 2023 | $21.27 | $26.70 |
| July 2023 | $21.88 | $27.47 |
| June 2023 | $21.47 | $26.95 |
| May 2023 | $21.04 | $26.82 |
| April 2023 | $20.86 | $26.59 |
| March 2023 | $20.63 | $26.29 |
| February 2023 | $21.97 | $28 |
| January 2023 | $24.86 | $31.69 |
| December 2022 | $21.60 | $27.53 |
| November 2022 | $21.83 | $30.13 |
| October 2022 | $18.04 | $24.90 |
| September 2022 | $16.17 | $22.32 |
| August 2022 | $19.34 | $26.70 |
| July 2022 | $20.03 | $27.65 |
| June 2022 | $20.48 | $28.28 |
| May 2022 | $25.82 | $35.98 |
| April 2022 | $24.85 | $34.62 |
| March 2022 | $27.03 | $37.66 |
| February 2022 | $24.79 | $34.54 |
| January 2022 | $26.48 | $36.89 |
| December 2021 | $23.06 | $32.13 |
| November 2021 | $20.64 | $31.98 |
| October 2021 | $21.68 | $33.58 |
| September 2021 | $18.66 | $28.90 |
| August 2021 | $18.76 | $29.06 |
| July 2021 | $18.26 | $28.29 |
| June 2021 | $19.28 | $30.27 |
| May 2021 | $18.80 | $29.51 |
| April 2021 | $18.38 | $28.85 |
| March 2021 | $17.26 | $27.10 |
| February 2021 | $16.04 | $25.18 |
| January 2021 | $15.22 | $23.89 |
| December 2020 | $17.44 | $27.38 |
| November 2020 | $16.64 | $27.04 |
| October 2020 | $14.73 | $23.93 |
| September 2020 | $13.59 | $22.08 |
| August 2020 | $13.25 | $21.53 |
| July 2020 | $13.20 | $21.44 |
| June 2020 | $13.64 | $22.17 |
| May 2020 | $13.59 | $22.08 |
| April 2020 | $12.72 | $20.66 |
| March 2020 | $11.56 | $18.78 |
| February 2020 | $14.91 | $24.23 |
| January 2020 | $15.63 | $25.40 |
| December 2019 | $18.62 | $30.26 |
| November 2019 | $17.50 | $30.05 |
| October 2019 | $17.42 | $29.92 |
| September 2019 | $18.18 | $31.21 |
| August 2019 | $17.09 | $29.35 |
| July 2019 | $19.37 | $33.26 |
| June 2019 | $21.38 | $36.72 |
| May 2019 | $20.55 | $35.29 |
| April 2019 | $20.85 | $35.81 |
| March 2019 | $20.93 | $35.94 |
| February 2019 | $22.89 | $39.31 |
| January 2019 | $23.53 | $40.40 |
| December 2018 | $24.53 | $42.12 |
| November 2018 | $23.89 | $42.28 |
| October 2018 | $23.47 | $41.54 |
| September 2018 | $25.62 | $45.33 |
| August 2018 | $24.81 | $43.90 |
| July 2018 | $25.94 | $45.91 |
| June 2018 | $24.85 | $43.97 |
| May 2018 | $24.41 | $43.19 |
| April 2018 | $25.27 | $44.72 |
| March 2018 | $23.38 | $41.37 |
| February 2018 | $25.70 | $45.48 |
| January 2018 | $26.74 | $47.32 |
| December 2017 | $25.26 | $44.69 |
| November 2017 | $24.82 | $45.32 |
| October 2017 | $24.04 | $43.90 |
| September 2017 | $25.53 | $46.62 |
| August 2017 | $27.04 | $49.37 |
| July 2017 | $28.07 | $51.26 |
| June 2017 | $26.67 | $48.70 |
| May 2017 | $22.66 | $41.77 |
| April 2017 | $21.55 | $39.72 |
| March 2017 | $19.07 | $35.16 |
| February 2017 | $19.22 | $35.43 |
| January 2017 | $18.54 | $34.17 |
| December 2016 | $17.36 | $32 |
| November 2016 | $16.24 | $30.91 |
| October 2016 | $17.34 | $33.01 |
| September 2016 | $16.52 | $31.45 |
| August 2016 | $15.06 | $28.67 |
| July 2016 | $14.33 | $27.29 |
| June 2016 | $13.05 | $24.84 |
| May 2016 | $13.28 | $25.28 |
| April 2016 | $14.43 | $27.47 |
| March 2016 | $13.10 | $24.94 |
| February 2016 | $11.16 | $21.25 |
| January 2016 | $11.56 | $22.01 |
| December 2015 | $11.87 | $22.60 |
| November 2015 | $12.60 | $24.68 |
| October 2015 | $13.24 | $25.94 |
| September 2015 | $12.04 | $23.60 |
| August 2015 | $11.79 | $23.10 |
| July 2015 | $12.44 | $24.37 |
| June 2015 | $13.45 | $26.35 |
| May 2015 | $14 | $28.08 |
| April 2015 | $14.79 | $29.67 |
| March 2015 | $12.76 | $25.59 |
| February 2015 | $12.94 | $25.95 |
| January 2015 | $11.79 | $23.65 |
| December 2014 | $13.59 | $27.25 |
| November 2014 | $13.60 | $28.68 |
| October 2014 | $16.16 | $34.08 |
| September 2014 | $17.58 | $37.06 |
| August 2014 | $19.22 | $40.52 |
| July 2014 | $19.09 | $40.26 |
| June 2014 | $16.68 | $35.17 |
| May 2014 | $16.52 | $34.83 |
| April 2014 | $18.49 | $32.71 |
| March 2014 | $19.58 | $34.65 |
| February 2014 | $19.69 | $34.83 |
| January 2014 | $19.16 | $33.90 |
| December 2013 | $21.66 | $38.33 |
| November 2013 | $20.20 | $35.74 |
| October 2013 | $19.80 | $35.04 |
| September 2013 | $19.44 | $34.40 |
| August 2013 | $16.78 | $29.68 |
| July 2013 | $16.96 | $30.01 |
| June 2013 | $15.64 | $27.68 |
| May 2013 | $17.73 | $31.37 |
| April 2013 | $18.34 | $32.45 |
| March 2013 | $19.20 | $33.97 |
| February 2013 | $20.42 | $36.12 |
| January 2013 | $19.99 | $35.37 |
| December 2012 | $18.85 | $33.35 |
| November 2012 | $15.72 | $28.30 |
| October 2012 | $15.68 | $28.23 |
| September 2012 | $16.41 | $29.54 |
| August 2012 | $15.94 | $28.70 |
| July 2012 | $16.31 | $29.36 |
| June 2012 | $18.47 | $33.25 |
| May 2012 | $15.58 | $28.05 |
| April 2012 | $17.41 | $31.34 |
| March 2012 | $19.18 | $34.52 |
| February 2012 | $18.22 | $32.80 |
| January 2012 | $16.52 | $29.75 |
| December 2011 | $13.56 | $24.41 |
| November 2011 | $14.42 | $26.56 |
| October 2011 | $15.69 | $28.90 |
| September 2011 | $13.76 | $25.34 |
| August 2011 | $17.89 | $32.95 |
| July 2011 | $21.43 | $39.48 |
| June 2011 | $21.55 | $39.70 |
| May 2011 | $21.02 | $38.72 |
| April 2011 | $22 | $40.53 |
| March 2011 | $21.43 | $39.48 |
| February 2011 | $19.91 | $36.68 |
| January 2011 | $21.01 | $38.70 |
| December 2010 | $22.56 | $41.55 |
| November 2010 | $19.80 | $36.87 |
| October 2010 | $20.22 | $37.65 |
| September 2010 | $19.94 | $37.14 |
| August 2010 | $18.29 | $34.06 |
| July 2010 | $20.30 | $37.80 |
| June 2010 | $18.81 | $35.02 |
| May 2010 | $20.05 | $37.33 |
| April 2010 | $26.13 | $48.65 |
| March 2010 | $23.58 | $43.90 |
| February 2010 | $18.23 | $33.95 |
| January 2010 | $18.22 | $33.93 |
| December 2009 | $19.31 | $35.95 |
| November 2009 | $19.73 | $36.99 |
| October 2009 | $21.01 | $39.39 |
| September 2009 | $22.08 | $41.40 |
| August 2009 | $17.88 | $33.52 |
| July 2009 | $18.59 | $34.85 |
| June 2009 | $12.80 | $24 |
| May 2009 | $14.31 | $26.83 |
| April 2009 | $12.27 | $23 |
| March 2009 | $8.30 | $15.56 |
| February 2009 | $6.21 | $11.64 |
| January 2009 | $8.88 | $16.66 |
| December 2008 | $7.61 | $14.27 |
| November 2008 | $8.16 | $15.30 |
| October 2008 | $8.58 | $16.08 |
| September 2008 | $16.84 | $31.57 |
| August 2008 | $21.19 | $39.73 |
| July 2008 | $22.53 | $42.25 |
| June 2008 | $25.49 | $47.80 |
| May 2008 | $30.48 | $57.15 |
| April 2008 | $31.62 | $59.29 |
| March 2008 | $27.76 | $52.05 |
| February 2008 | $28.45 | $53.34 |
| January 2008 | $29.49 | $55.29 |
| December 2007 | $31.80 | $59.63 |
| November 2007 | $31.52 | $59.10 |
| October 2007 | $35.17 | $65.95 |
| September 2007 | $36.47 | $68.39 |
| August 2007 | $36.99 | $69.35 |
| July 2007 | $41.12 | $77.11 |
| June 2007 | $40.82 | $76.54 |
| May 2007 | $37.91 | $71.08 |
| April 2007 | $40.13 | $75.25 |
| March 2007 | $39.15 | $73.40 |
| February 2007 | $40.80 | $76.51 |
| January 2007 | $37.84 | $70.96 |
| December 2006 | $38.26 | $71.74 |
| November 2006 | $35.64 | $66.82 |
| October 2006 | $33.79 | $63.35 |
| September 2006 | $33.64 | $63.08 |
| August 2006 | $31.20 | $58.50 |
| July 2006 | $32.51 | $60.95 |
| June 2006 | $29.92 | $56.11 |
| May 2006 | $32.51 | $60.95 |
| April 2006 | $36.27 | $68 |
| March 2006 | $31.76 | $59.55 |
| February 2006 | $31.29 | $58.67 |
| January 2006 | $31.55 | $59.16 |
| December 2005 | $31.99 | $59.99 |
| November 2005 | $28.40 | $53.65 |
| October 2005 | $24.80 | $46.85 |
| September 2005 | $23.23 | $43.88 |
| August 2005 | $18.31 | $34.59 |
| July 2005 | $19.58 | $36.98 |
| June 2005 | $15.64 | $29.55 |
| May 2005 | $14.83 | $28.01 |
| April 2005 | $14.74 | $27.85 |
| March 2005 | $15.58 | $29.44 |
| February 2005 | $14.93 | $28.20 |
| January 2005 | $14.40 | $27.20 |
| December 2004 | $13.37 | $25.25 |
| November 2004 | $13.02 | $24.90 |
| October 2004 | $11.24 | $21.50 |
| September 2004 | $11.18 | $21.38 |
| August 2004 | $10.17 | $19.44 |
| July 2004 | $8.84 | $16.91 |
| June 2004 | $10.04 | $19.20 |
| May 2004 | $9.41 | $18 |
| April 2004 | $11.40 | $21.80 |
| March 2004 | $12.50 | $23.90 |
| February 2004 | $11.64 | $22.25 |
| January 2004 | $9.75 | $18.65 |
| December 2003 | $9.73 | $18.60 |
| November 2003 | $8.62 | $17.13 |
| October 2003 | $8.38 | $16.65 |
| September 2003 | $8.18 | $16.25 |
WF
Price: $60.52
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 10.03%
Payout Ratio: 20.24%
Payout Ratio Range:
Dividend Per Share: 6.18 USD
Earnings Per Share: 8.24 USD
P/E Ratio: 8.26
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: South Korea
Volume: 45700
Market Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%