Woori Financial Group Inc. - Price History
Monthly price history for WF (Woori Financial Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.05 | $31.05 |
| March 2024 | $32.43 | $32.43 |
| February 2024 | $32.53 | $33.99 |
| January 2024 | $28.42 | $31.01 |
| December 2023 | $27.69 | $30.22 |
| November 2023 | $27.78 | $30.31 |
| October 2023 | $24.28 | $26.50 |
| September 2023 | $25.13 | $27.42 |
| August 2023 | $24.10 | $26.70 |
| July 2023 | $24.80 | $27.47 |
| June 2023 | $24.33 | $26.95 |
| May 2023 | $23.85 | $26.82 |
| April 2023 | $23.64 | $26.59 |
| March 2023 | $23.38 | $26.29 |
| February 2023 | $24.90 | $28 |
| January 2023 | $28.18 | $31.69 |
| December 2022 | $24.48 | $27.53 |
| November 2022 | $24.73 | $30.13 |
| October 2022 | $20.44 | $24.90 |
| September 2022 | $18.32 | $22.32 |
| August 2022 | $21.92 | $26.70 |
| July 2022 | $22.70 | $27.65 |
| June 2022 | $23.21 | $28.28 |
| May 2022 | $29.54 | $35.98 |
| April 2022 | $28.42 | $34.62 |
| March 2022 | $30.91 | $37.66 |
| February 2022 | $28.35 | $34.54 |
| January 2022 | $30.28 | $36.89 |
| December 2021 | $26.38 | $32.13 |
| November 2021 | $26.25 | $31.98 |
| October 2021 | $27.56 | $33.58 |
| September 2021 | $23.72 | $28.90 |
| August 2021 | $23.86 | $29.06 |
| July 2021 | $23.22 | $28.29 |
| June 2021 | $24.52 | $30.27 |
| May 2021 | $23.91 | $29.51 |
| April 2021 | $23.37 | $28.85 |
| March 2021 | $21.95 | $27.10 |
| February 2021 | $20.40 | $25.18 |
| January 2021 | $19.35 | $23.89 |
| December 2020 | $22.18 | $27.38 |
| November 2020 | $21.16 | $27.04 |
| October 2020 | $18.73 | $23.93 |
| September 2020 | $17.28 | $22.08 |
| August 2020 | $16.85 | $21.53 |
| July 2020 | $16.78 | $21.44 |
| June 2020 | $17.35 | $22.17 |
| May 2020 | $17.28 | $22.08 |
| April 2020 | $16.17 | $20.66 |
| March 2020 | $14.70 | $18.78 |
| February 2020 | $18.96 | $24.23 |
| January 2020 | $19.88 | $25.40 |
| December 2019 | $23.68 | $30.26 |
| November 2019 | $22.25 | $30.05 |
| October 2019 | $22.16 | $29.92 |
| September 2019 | $23.11 | $31.21 |
| August 2019 | $21.74 | $29.35 |
| July 2019 | $24.63 | $33.26 |
| June 2019 | $27.19 | $36.72 |
| May 2019 | $26.13 | $35.29 |
| April 2019 | $26.52 | $35.81 |
| March 2019 | $26.62 | $35.94 |
| February 2019 | $29.11 | $39.31 |
| January 2019 | $29.92 | $40.40 |
| December 2018 | $31.19 | $42.12 |
| November 2018 | $31.31 | $42.28 |
| October 2018 | $30.76 | $41.54 |
| September 2018 | $33.57 | $45.33 |
| August 2018 | $32.51 | $43.90 |
| July 2018 | $34 | $45.91 |
| June 2018 | $32.56 | $43.97 |
| May 2018 | $31.98 | $43.19 |
| April 2018 | $33.12 | $44.72 |
| March 2018 | $30.64 | $41.37 |
| February 2018 | $33.68 | $45.48 |
| January 2018 | $35.04 | $47.32 |
| December 2017 | $33.10 | $44.69 |
| November 2017 | $32.52 | $45.32 |
| October 2017 | $31.51 | $43.90 |
| September 2017 | $33.46 | $46.62 |
| August 2017 | $35.43 | $49.37 |
| July 2017 | $36.79 | $51.26 |
| June 2017 | $34.95 | $48.70 |
| May 2017 | $29.81 | $41.77 |
| April 2017 | $28.35 | $39.72 |
| March 2017 | $25.09 | $35.16 |
| February 2017 | $25.29 | $35.43 |
| January 2017 | $24.39 | $34.17 |
| December 2016 | $22.84 | $32 |
| November 2016 | $21.36 | $30.91 |
| October 2016 | $22.81 | $33.01 |
| September 2016 | $21.73 | $31.45 |
| August 2016 | $19.81 | $28.67 |
| July 2016 | $18.86 | $27.29 |
| June 2016 | $17.16 | $24.84 |
| May 2016 | $17.47 | $25.28 |
| April 2016 | $18.98 | $27.47 |
| March 2016 | $17.23 | $24.94 |
| February 2016 | $14.68 | $21.25 |
| January 2016 | $15.21 | $22.01 |
| December 2015 | $15.62 | $22.60 |
| November 2015 | $16.57 | $24.68 |
| October 2015 | $17.42 | $25.94 |
| September 2015 | $15.84 | $23.60 |
| August 2015 | $15.51 | $23.10 |
| July 2015 | $16.36 | $24.37 |
| June 2015 | $17.69 | $26.35 |
| May 2015 | $18.42 | $28.08 |
| April 2015 | $19.46 | $29.67 |
| March 2015 | $16.79 | $25.59 |
| February 2015 | $17.02 | $25.95 |
| January 2015 | $15.51 | $23.65 |
| December 2014 | $17.88 | $27.25 |
| November 2014 | $17.89 | $28.68 |
| October 2014 | $21.27 | $34.08 |
| September 2014 | $23.12 | $37.06 |
| August 2014 | $25.28 | $40.52 |
| July 2014 | $25.12 | $40.26 |
| June 2014 | $21.94 | $35.17 |
| May 2014 | $21.73 | $34.83 |
| April 2014 | $24.32 | $32.71 |
| March 2014 | $25.77 | $34.65 |
| February 2014 | $25.90 | $34.83 |
| January 2014 | $25.21 | $33.90 |
| December 2013 | $28.50 | $38.33 |
| November 2013 | $26.58 | $35.74 |
| October 2013 | $26.06 | $35.04 |
| September 2013 | $25.58 | $34.40 |
| August 2013 | $22.07 | $29.68 |
| July 2013 | $22.32 | $30.01 |
| June 2013 | $20.58 | $27.68 |
| May 2013 | $23.33 | $31.37 |
| April 2013 | $24.13 | $32.45 |
| March 2013 | $25.26 | $33.97 |
| February 2013 | $26.86 | $36.12 |
| January 2013 | $26.30 | $35.37 |
| December 2012 | $24.80 | $33.35 |
| November 2012 | $20.68 | $28.30 |
| October 2012 | $20.63 | $28.23 |
| September 2012 | $21.59 | $29.54 |
| August 2012 | $20.97 | $28.70 |
| July 2012 | $21.46 | $29.36 |
| June 2012 | $24.30 | $33.25 |
| May 2012 | $20.50 | $28.05 |
| April 2012 | $22.90 | $31.34 |
| March 2012 | $25.23 | $34.52 |
| February 2012 | $23.97 | $32.80 |
| January 2012 | $21.74 | $29.75 |
| December 2011 | $17.84 | $24.41 |
| November 2011 | $18.97 | $26.56 |
| October 2011 | $20.64 | $28.90 |
| September 2011 | $18.10 | $25.34 |
| August 2011 | $23.54 | $32.95 |
| July 2011 | $28.20 | $39.48 |
| June 2011 | $28.36 | $39.70 |
| May 2011 | $27.66 | $38.72 |
| April 2011 | $28.95 | $40.53 |
| March 2011 | $28.20 | $39.48 |
| February 2011 | $26.20 | $36.68 |
| January 2011 | $27.64 | $38.70 |
| December 2010 | $29.68 | $41.55 |
| November 2010 | $26.05 | $36.87 |
| October 2010 | $26.60 | $37.65 |
| September 2010 | $26.24 | $37.14 |
| August 2010 | $24.06 | $34.06 |
| July 2010 | $26.71 | $37.80 |
| June 2010 | $24.74 | $35.02 |
| May 2010 | $26.38 | $37.33 |
| April 2010 | $34.37 | $48.65 |
| March 2010 | $31.02 | $43.90 |
| February 2010 | $23.99 | $33.95 |
| January 2010 | $23.97 | $33.93 |
| December 2009 | $25.40 | $35.95 |
| November 2009 | $25.96 | $36.99 |
| October 2009 | $27.64 | $39.39 |
| September 2009 | $29.05 | $41.40 |
| August 2009 | $23.52 | $33.52 |
| July 2009 | $24.45 | $34.85 |
| June 2009 | $16.84 | $24 |
| May 2009 | $18.83 | $26.83 |
| April 2009 | $16.14 | $23 |
| March 2009 | $10.92 | $15.56 |
| February 2009 | $8.17 | $11.64 |
| January 2009 | $11.69 | $16.66 |
| December 2008 | $10.01 | $14.27 |
| November 2008 | $10.74 | $15.30 |
| October 2008 | $11.28 | $16.08 |
| September 2008 | $22.15 | $31.57 |
| August 2008 | $27.88 | $39.73 |
| July 2008 | $29.65 | $42.25 |
| June 2008 | $33.54 | $47.80 |
| May 2008 | $40.10 | $57.15 |
| April 2008 | $41.60 | $59.29 |
| March 2008 | $36.52 | $52.05 |
| February 2008 | $37.43 | $53.34 |
| January 2008 | $38.80 | $55.29 |
| December 2007 | $41.84 | $59.63 |
| November 2007 | $41.47 | $59.10 |
| October 2007 | $46.28 | $65.95 |
| September 2007 | $47.99 | $68.39 |
| August 2007 | $48.66 | $69.35 |
| July 2007 | $54.11 | $77.11 |
| June 2007 | $53.71 | $76.54 |
| May 2007 | $49.88 | $71.08 |
| April 2007 | $52.80 | $75.25 |
| March 2007 | $51.50 | $73.40 |
| February 2007 | $53.68 | $76.51 |
| January 2007 | $49.79 | $70.96 |
| December 2006 | $50.34 | $71.74 |
| November 2006 | $46.89 | $66.82 |
| October 2006 | $44.45 | $63.35 |
| September 2006 | $44.26 | $63.08 |
| August 2006 | $41.05 | $58.50 |
| July 2006 | $42.77 | $60.95 |
| June 2006 | $39.37 | $56.11 |
| May 2006 | $42.77 | $60.95 |
| April 2006 | $47.71 | $68 |
| March 2006 | $41.78 | $59.55 |
| February 2006 | $41.17 | $58.67 |
| January 2006 | $41.51 | $59.16 |
| December 2005 | $42.09 | $59.99 |
| November 2005 | $37.36 | $53.65 |
| October 2005 | $32.63 | $46.85 |
| September 2005 | $30.56 | $43.88 |
| August 2005 | $24.09 | $34.59 |
| July 2005 | $25.75 | $36.98 |
| June 2005 | $20.58 | $29.55 |
| May 2005 | $19.51 | $28.01 |
| April 2005 | $19.40 | $27.85 |
| March 2005 | $20.50 | $29.44 |
| February 2005 | $19.64 | $28.20 |
| January 2005 | $18.94 | $27.20 |
| December 2004 | $17.58 | $25.25 |
| November 2004 | $17.13 | $24.90 |
| October 2004 | $14.79 | $21.50 |
| September 2004 | $14.71 | $21.38 |
| August 2004 | $13.38 | $19.44 |
| July 2004 | $11.64 | $16.91 |
| June 2004 | $13.21 | $19.20 |
| May 2004 | $12.39 | $18 |
| April 2004 | $15 | $21.80 |
| March 2004 | $16.44 | $23.90 |
| February 2004 | $15.31 | $22.25 |
| January 2004 | $12.83 | $18.65 |
| December 2003 | $12.80 | $18.60 |
| November 2003 | $11.34 | $17.13 |
| October 2003 | $11.02 | $16.65 |
| September 2003 | $10.76 | $16.25 |
WF
Price: $31.05
52 week price:
Dividend Yield: 32.94%
5-year range yield:
Forward Dividend Yield: 18.48%
Payout Ratio: 65.73%
Payout Ratio Range:
Dividend Per Share: 5.74 USD
Earnings Per Share: 8.54 USD
P/E Ratio: 3.76
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 45700
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%