Wells Fargo & Company ( WFC-PL) - Price History
Monthly price history for WFC-PL (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1,162.01 | $1,162.01 |
| May 2026 | $1,173.32 | $1,173.32 |
| April 2026 | $1,172.01 | $1,190.81 |
| March 2026 | $1,136.77 | $1,155 |
| February 2026 | $1,212.54 | $1,231.99 |
| January 2026 | $1,196.32 | $1,233.96 |
| December 2025 | $1,175.03 | $1,212 |
| November 2025 | $1,182.80 | $1,220.01 |
| October 2025 | $1,181.49 | $1,237.25 |
| September 2025 | $1,178.67 | $1,234.29 |
| August 2025 | $1,160.25 | $1,215 |
| July 2025 | $1,114.07 | $1,184.54 |
| June 2025 | $1,104.28 | $1,174.13 |
| May 2025 | $1,068.42 | $1,136 |
| April 2025 | $1,075.27 | $1,162 |
| March 2025 | $1,111.18 | $1,200.80 |
| February 2025 | $1,122.60 | $1,213.15 |
| January 2025 | $1,083.46 | $1,188.90 |
| December 2024 | $1,088.39 | $1,194.31 |
| November 2024 | $1,112.33 | $1,220.58 |
| October 2024 | $1,108.32 | $1,234.88 |
| September 2024 | $1,150.79 | $1,282.20 |
| August 2024 | $1,096.76 | $1,222 |
| July 2024 | $1,063.20 | $1,202.75 |
| June 2024 | $1,051.02 | $1,188.97 |
| May 2024 | $1,030.01 | $1,165.20 |
| April 2024 | $996.38 | $1,145.44 |
| March 2024 | $1,060.67 | $1,219.35 |
| February 2024 | $1,026.44 | $1,180 |
| January 2024 | $1,036.30 | $1,210 |
| December 2023 | $1,023.98 | $1,195.62 |
| November 2023 | $957.50 | $1,118 |
| October 2023 | $889.56 | $1,056.30 |
| September 2023 | $938.99 | $1,115 |
| August 2023 | $972.04 | $1,154.25 |
| July 2023 | $977 | $1,178.99 |
| June 2023 | $954.64 | $1,152 |
| May 2023 | $933.51 | $1,126.51 |
| April 2023 | $951.99 | $1,168.03 |
| March 2023 | $958.68 | $1,176.25 |
| February 2023 | $972.28 | $1,192.93 |
| January 2023 | $1,009.33 | $1,257.99 |
| December 2022 | $950.77 | $1,185 |
| November 2022 | $954.89 | $1,190.14 |
| October 2022 | $920.62 | $1,165.53 |
| September 2022 | $951.01 | $1,204 |
| August 2022 | $979.44 | $1,240 |
| July 2022 | $987.53 | $1,269 |
| June 2022 | $945.90 | $1,215.51 |
| May 2022 | $985.97 | $1,267 |
| April 2022 | $928.79 | $1,211.49 |
| March 2022 | $1,015.81 | $1,325 |
| February 2022 | $1,036.60 | $1,352.12 |
| January 2022 | $1,076.63 | $1,424.11 |
| December 2021 | $1,126.84 | $1,490.53 |
| November 2021 | $1,108.31 | $1,466.02 |
| October 2021 | $1,134.70 | $1,519.97 |
| September 2021 | $1,106.35 | $1,482 |
| August 2021 | $1,113.07 | $1,491 |
| July 2021 | $1,115.09 | $1,512.51 |
| June 2021 | $1,125.19 | $1,526.21 |
| May 2021 | $1,072.50 | $1,454.74 |
| April 2021 | $1,043.51 | $1,433.82 |
| March 2021 | $1,031.57 | $1,417.41 |
| February 2021 | $1,010.16 | $1,388 |
| January 2021 | $1,037.02 | $1,444 |
| December 2020 | $1,090.09 | $1,517.90 |
| November 2020 | $1,009.01 | $1,405 |
| October 2020 | $956.09 | $1,348.76 |
| September 2020 | $951.34 | $1,342.05 |
| August 2020 | $978.59 | $1,380.50 |
| July 2020 | $945.09 | $1,351.50 |
| June 2020 | $906.98 | $1,297 |
| May 2020 | $944.04 | $1,350 |
| April 2020 | $964.65 | $1,398.84 |
| March 2020 | $878.58 | $1,274.02 |
| February 2020 | $1,037.86 | $1,505 |
| January 2020 | $1,052.81 | $1,545.56 |
| December 2019 | $987.72 | $1,450 |
| November 2019 | $994.53 | $1,460 |
| October 2019 | $1,015.22 | $1,509.50 |
| September 2019 | $1,023.96 | $1,522.49 |
| August 2019 | $975.94 | $1,451.10 |
| July 2019 | $923.38 | $1,390.56 |
| June 2019 | $905.87 | $1,364.20 |
| May 2019 | $879.84 | $1,325 |
| April 2019 | $856.02 | $1,307.44 |
| March 2019 | $846.14 | $1,292.35 |
| February 2019 | $840.02 | $1,283 |
| January 2019 | $827.46 | $1,282.20 |
| December 2018 | $814.36 | $1,261.90 |
| November 2018 | $815.56 | $1,263.75 |
| October 2018 | $808.91 | $1,271.99 |
| September 2018 | $820.92 | $1,290.88 |
| August 2018 | $824.81 | $1,297 |
| July 2018 | $795.39 | $1,269 |
| June 2018 | $789.12 | $1,259 |
| May 2018 | $787.87 | $1,257 |
| April 2018 | $790.55 | $1,280.18 |
| March 2018 | $796.62 | $1,290 |
| February 2018 | $787.36 | $1,275 |
| January 2018 | $778.90 | $1,280 |
| December 2017 | $797.15 | $1,309.99 |
| November 2017 | $814.80 | $1,339 |
| October 2017 | $792.70 | $1,320.98 |
| September 2017 | $789.11 | $1,315 |
| August 2017 | $801.11 | $1,335 |
| July 2017 | $785.57 | $1,327.50 |
| June 2017 | $775.87 | $1,311.11 |
| May 2017 | $749.17 | $1,265.99 |
| April 2017 | $739.94 | $1,269 |
| March 2017 | $722.46 | $1,239.02 |
| February 2017 | $714.29 | $1,225 |
| January 2017 | $690.88 | $1,203.07 |
| December 2016 | $683.38 | $1,190 |
| November 2016 | $690.48 | $1,202.37 |
| October 2016 | $737.98 | $1,305 |
| September 2016 | $740.39 | $1,309.27 |
| August 2016 | $763.42 | $1,350 |
| July 2016 | $744.07 | $1,334 |
| June 2016 | $724.66 | $1,299.20 |
| May 2016 | $685.71 | $1,229.37 |
| April 2016 | $684.56 | $1,246 |
| March 2016 | $662.03 | $1,205 |
| February 2016 | $642.81 | $1,170.01 |
| January 2016 | $633.60 | $1,172 |
| December 2015 | $626.63 | $1,159.10 |
| November 2015 | $631.17 | $1,167.50 |
| October 2015 | $632.34 | $1,188.50 |
| September 2015 | $621.44 | $1,168 |
| August 2015 | $627.29 | $1,179 |
| July 2015 | $624.27 | $1,192.11 |
| June 2015 | $615.31 | $1,175 |
| May 2015 | $632.06 | $1,206.99 |
| April 2015 | $629.04 | $1,219.98 |
| March 2015 | $629.05 | $1,220 |
| February 2015 | $625.16 | $1,212.46 |
| January 2015 | $631.16 | $1,243 |
| December 2014 | $616.81 | $1,214.73 |
| November 2014 | $619.48 | $1,220 |
| October 2014 | $602.06 | $1,204 |
| September 2014 | $601.32 | $1,202.51 |
| August 2014 | $608.05 | $1,215.97 |
| July 2014 | $595.80 | $1,210 |
| June 2014 | $598.08 | $1,214.63 |
| May 2014 | $606.64 | $1,232 |
| April 2014 | $579.45 | $1,195 |
| March 2014 | $568.78 | $1,173 |
| February 2014 | $571.20 | $1,178 |
| January 2014 | $552.43 | $1,157.50 |
| December 2013 | $529.76 | $1,110 |
| November 2013 | $537.51 | $1,126.25 |
| October 2013 | $534.65 | $1,139 |
| September 2013 | $533.95 | $1,137.51 |
| August 2013 | $531.60 | $1,132.50 |
| July 2013 | $537.07 | $1,163 |
| June 2013 | $551.39 | $1,194 |
| May 2013 | $579.56 | $1,255 |
| April 2013 | $600.87 | $1,319.75 |
| March 2013 | $586.76 | $1,288.75 |
| February 2013 | $577.31 | $1,268 |
| January 2013 | $574.74 | $1,281.25 |
| December 2012 | $549.51 | $1,225 |
| November 2012 | $554.45 | $1,236 |
| October 2012 | $552.32 | $1,250 |
| September 2012 | $546.95 | $1,237.86 |
| August 2012 | $528.46 | $1,196 |
| July 2012 | $503.31 | $1,157 |
| June 2012 | $489.39 | $1,125 |
| May 2012 | $481.23 | $1,106.25 |
| April 2012 | $480.65 | $1,123.98 |
| March 2012 | $477.54 | $1,116.70 |
| February 2012 | $469.97 | $1,099 |
| January 2012 | $460.35 | $1,095 |
| December 2011 | $443.95 | $1,056 |
| November 2011 | $443.11 | $1,054 |
| October 2011 | $436.11 | $1,056 |
| September 2011 | $426.20 | $1,032 |
| August 2011 | $429.49 | $1,039.98 |
| July 2011 | $430.50 | $1,061.70 |
| June 2011 | $429.61 | $1,059.50 |
| May 2011 | $438.73 | $1,082 |
| April 2011 | $430.16 | $1,079.48 |
| March 2011 | $412.52 | $1,035.20 |
| February 2011 | $410.44 | $1,030 |
| January 2011 | $409.20 | $1,045.63 |
| December 2010 | $391.56 | $1,000.55 |
| November 2010 | $389.32 | $994.85 |
| October 2010 | $384.04 | $1,000 |
| September 2010 | $386.35 | $1,006 |
| August 2010 | $379.05 | $987 |
| July 2010 | $367.42 | $975 |
| June 2010 | $350.84 | $931 |
| May 2010 | $354.23 | $940 |
| April 2010 | $364.04 | $986 |
| March 2010 | $359.97 | $975 |
| February 2010 | $351.85 | $953 |
| January 2010 | $341.21 | $942.60 |
| December 2009 | $332.31 | $918 |
| November 2009 | $322.90 | $892 |
| October 2009 | $317.25 | $895 |
| September 2009 | $316.54 | $893 |
| August 2009 | $302.18 | $852.50 |
| July 2009 | $291.28 | $839.96 |
| June 2009 | $272.21 | $784.97 |
| May 2009 | $258.34 | $745 |
| April 2009 | $208.91 | $618 |
| March 2009 | $161.92 | $478.99 |
| February 2009 | $155.50 | $460 |
| January 2009 | $206.24 | $637 |
| December 2008 | $242.83 | $750 |
| November 2008 | $203 | $627 |
| October 2008 | $208.63 | $665 |
| September 2008 | $120.79 | $385 |
| August 2008 | $257.61 | $821.10 |
| July 2008 | $268.05 | $875.45 |
| June 2008 | $269.87 | $881.38 |
| May 2008 | $324.31 | $1,059.18 |
| April 2008 | $353.95 | $1,169.05 |
WFC-PL
Price: $1,162.01
52 week price:
Dividend Yield: 6.46%
5-year range yield:
Forward Dividend Yield: 6.48%
Payout Ratio: 1552.15%
Payout Ratio Range:
Dividend Per Share: 75.00 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 248.34
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 237.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19