Wells Fargo & Company ( WFC-PL) - Price History
Monthly price history for WFC-PL (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1,075.20 | $1,075.20 |
| September 2026 | $1,078.99 | $1,078.99 |
| August 2026 | $1,144.02 | $1,144.02 |
| July 2026 | $1,166.61 | $1,185.64 |
| June 2026 | $1,138.43 | $1,157 |
| May 2026 | $1,154.49 | $1,173.32 |
| April 2026 | $1,153.20 | $1,190.81 |
| March 2026 | $1,118.52 | $1,155 |
| February 2026 | $1,193.08 | $1,231.99 |
| January 2026 | $1,177.12 | $1,233.96 |
| December 2025 | $1,156.17 | $1,212 |
| November 2025 | $1,163.82 | $1,220.01 |
| October 2025 | $1,162.53 | $1,237.25 |
| September 2025 | $1,159.75 | $1,234.29 |
| August 2025 | $1,141.63 | $1,215 |
| July 2025 | $1,096.20 | $1,184.54 |
| June 2025 | $1,086.56 | $1,174.13 |
| May 2025 | $1,051.28 | $1,136 |
| April 2025 | $1,058.02 | $1,162 |
| March 2025 | $1,093.34 | $1,200.80 |
| February 2025 | $1,104.59 | $1,213.15 |
| January 2025 | $1,066.07 | $1,188.90 |
| December 2024 | $1,070.92 | $1,194.31 |
| November 2024 | $1,094.48 | $1,220.58 |
| October 2024 | $1,090.53 | $1,234.88 |
| September 2024 | $1,132.32 | $1,282.20 |
| August 2024 | $1,079.16 | $1,222 |
| July 2024 | $1,046.14 | $1,202.75 |
| June 2024 | $1,034.15 | $1,188.97 |
| May 2024 | $1,013.48 | $1,165.20 |
| April 2024 | $980.39 | $1,145.44 |
| March 2024 | $1,043.65 | $1,219.35 |
| February 2024 | $1,009.97 | $1,180 |
| January 2024 | $1,019.67 | $1,210 |
| December 2023 | $1,007.55 | $1,195.62 |
| November 2023 | $942.14 | $1,118 |
| October 2023 | $875.28 | $1,056.30 |
| September 2023 | $923.92 | $1,115 |
| August 2023 | $956.45 | $1,154.25 |
| July 2023 | $961.32 | $1,178.99 |
| June 2023 | $939.32 | $1,152 |
| May 2023 | $918.53 | $1,126.51 |
| April 2023 | $936.71 | $1,168.03 |
| March 2023 | $943.30 | $1,176.25 |
| February 2023 | $956.68 | $1,192.93 |
| January 2023 | $993.13 | $1,257.99 |
| December 2022 | $935.51 | $1,185 |
| November 2022 | $939.57 | $1,190.14 |
| October 2022 | $905.85 | $1,165.53 |
| September 2022 | $935.75 | $1,204 |
| August 2022 | $963.72 | $1,240 |
| July 2022 | $971.68 | $1,269 |
| June 2022 | $930.72 | $1,215.51 |
| May 2022 | $970.15 | $1,267 |
| April 2022 | $913.88 | $1,211.49 |
| March 2022 | $999.51 | $1,325 |
| February 2022 | $1,019.97 | $1,352.12 |
| January 2022 | $1,059.35 | $1,424.11 |
| December 2021 | $1,108.76 | $1,490.53 |
| November 2021 | $1,090.53 | $1,466.02 |
| October 2021 | $1,116.49 | $1,519.97 |
| September 2021 | $1,088.60 | $1,482 |
| August 2021 | $1,095.21 | $1,491 |
| July 2021 | $1,097.20 | $1,512.51 |
| June 2021 | $1,107.14 | $1,526.21 |
| May 2021 | $1,055.29 | $1,454.74 |
| April 2021 | $1,026.76 | $1,433.82 |
| March 2021 | $1,015.01 | $1,417.41 |
| February 2021 | $993.95 | $1,388 |
| January 2021 | $1,020.37 | $1,444 |
| December 2020 | $1,072.59 | $1,517.90 |
| November 2020 | $992.82 | $1,405 |
| October 2020 | $940.75 | $1,348.76 |
| September 2020 | $936.07 | $1,342.05 |
| August 2020 | $962.89 | $1,380.50 |
| July 2020 | $929.93 | $1,351.50 |
| June 2020 | $892.43 | $1,297 |
| May 2020 | $928.89 | $1,350 |
| April 2020 | $949.17 | $1,398.84 |
| March 2020 | $864.48 | $1,274.02 |
| February 2020 | $1,021.21 | $1,505 |
| January 2020 | $1,035.92 | $1,545.56 |
| December 2019 | $971.87 | $1,450 |
| November 2019 | $978.57 | $1,460 |
| October 2019 | $998.93 | $1,509.50 |
| September 2019 | $1,007.53 | $1,522.49 |
| August 2019 | $960.28 | $1,451.10 |
| July 2019 | $908.56 | $1,390.56 |
| June 2019 | $891.34 | $1,364.20 |
| May 2019 | $865.72 | $1,325 |
| April 2019 | $842.28 | $1,307.44 |
| March 2019 | $832.56 | $1,292.35 |
| February 2019 | $826.54 | $1,283 |
| January 2019 | $814.19 | $1,282.20 |
| December 2018 | $801.30 | $1,261.90 |
| November 2018 | $802.47 | $1,263.75 |
| October 2018 | $795.93 | $1,271.99 |
| September 2018 | $807.75 | $1,290.88 |
| August 2018 | $811.58 | $1,297 |
| July 2018 | $782.63 | $1,269 |
| June 2018 | $776.46 | $1,259 |
| May 2018 | $775.23 | $1,257 |
| April 2018 | $777.87 | $1,280.18 |
| March 2018 | $783.83 | $1,290 |
| February 2018 | $774.72 | $1,275 |
| January 2018 | $766.40 | $1,280 |
| December 2017 | $784.36 | $1,309.99 |
| November 2017 | $801.73 | $1,339 |
| October 2017 | $779.98 | $1,320.98 |
| September 2017 | $776.45 | $1,315 |
| August 2017 | $788.26 | $1,335 |
| July 2017 | $772.96 | $1,327.50 |
| June 2017 | $763.42 | $1,311.11 |
| May 2017 | $737.15 | $1,265.99 |
| April 2017 | $728.07 | $1,269 |
| March 2017 | $710.87 | $1,239.02 |
| February 2017 | $702.82 | $1,225 |
| January 2017 | $679.80 | $1,203.07 |
| December 2016 | $672.41 | $1,190 |
| November 2016 | $679.40 | $1,202.37 |
| October 2016 | $726.13 | $1,305 |
| September 2016 | $728.51 | $1,309.27 |
| August 2016 | $751.17 | $1,350 |
| July 2016 | $732.13 | $1,334 |
| June 2016 | $713.03 | $1,299.20 |
| May 2016 | $674.70 | $1,229.37 |
| April 2016 | $673.57 | $1,246 |
| March 2016 | $651.41 | $1,205 |
| February 2016 | $632.49 | $1,170.01 |
| January 2016 | $623.44 | $1,172 |
| December 2015 | $616.58 | $1,159.10 |
| November 2015 | $621.04 | $1,167.50 |
| October 2015 | $622.19 | $1,188.50 |
| September 2015 | $611.46 | $1,168 |
| August 2015 | $617.22 | $1,179 |
| July 2015 | $614.25 | $1,192.11 |
| June 2015 | $605.44 | $1,175 |
| May 2015 | $621.92 | $1,206.99 |
| April 2015 | $618.95 | $1,219.98 |
| March 2015 | $618.96 | $1,220 |
| February 2015 | $615.13 | $1,212.46 |
| January 2015 | $621.04 | $1,243 |
| December 2014 | $606.91 | $1,214.73 |
| November 2014 | $609.54 | $1,220 |
| October 2014 | $592.40 | $1,204 |
| September 2014 | $591.67 | $1,202.51 |
| August 2014 | $598.29 | $1,215.97 |
| July 2014 | $586.24 | $1,210 |
| June 2014 | $588.49 | $1,214.63 |
| May 2014 | $596.90 | $1,232 |
| April 2014 | $570.15 | $1,195 |
| March 2014 | $559.65 | $1,173 |
| February 2014 | $562.04 | $1,178 |
| January 2014 | $543.56 | $1,157.50 |
| December 2013 | $521.26 | $1,110 |
| November 2013 | $528.89 | $1,126.25 |
| October 2013 | $526.07 | $1,139 |
| September 2013 | $525.38 | $1,137.51 |
| August 2013 | $523.07 | $1,132.50 |
| July 2013 | $528.46 | $1,163 |
| June 2013 | $542.54 | $1,194 |
| May 2013 | $570.26 | $1,255 |
| April 2013 | $591.23 | $1,319.75 |
| March 2013 | $577.34 | $1,288.75 |
| February 2013 | $568.04 | $1,268 |
| January 2013 | $565.52 | $1,281.25 |
| December 2012 | $540.69 | $1,225 |
| November 2012 | $545.55 | $1,236 |
| October 2012 | $543.45 | $1,250 |
| September 2012 | $538.18 | $1,237.86 |
| August 2012 | $519.98 | $1,196 |
| July 2012 | $495.23 | $1,157 |
| June 2012 | $481.54 | $1,125 |
| May 2012 | $473.51 | $1,106.25 |
| April 2012 | $472.94 | $1,123.98 |
| March 2012 | $469.87 | $1,116.70 |
| February 2012 | $462.42 | $1,099 |
| January 2012 | $452.96 | $1,095 |
| December 2011 | $436.83 | $1,056 |
| November 2011 | $436 | $1,054 |
| October 2011 | $429.11 | $1,056 |
| September 2011 | $419.36 | $1,032 |
| August 2011 | $422.60 | $1,039.98 |
| July 2011 | $423.59 | $1,061.70 |
| June 2011 | $422.71 | $1,059.50 |
| May 2011 | $431.69 | $1,082 |
| April 2011 | $423.26 | $1,079.48 |
| March 2011 | $405.90 | $1,035.20 |
| February 2011 | $403.86 | $1,030 |
| January 2011 | $402.63 | $1,045.63 |
| December 2010 | $385.27 | $1,000.55 |
| November 2010 | $383.08 | $994.85 |
| October 2010 | $377.88 | $1,000 |
| September 2010 | $380.15 | $1,006 |
| August 2010 | $372.97 | $987 |
| July 2010 | $361.53 | $975 |
| June 2010 | $345.21 | $931 |
| May 2010 | $348.55 | $940 |
| April 2010 | $358.19 | $986 |
| March 2010 | $354.20 | $975 |
| February 2010 | $346.20 | $953 |
| January 2010 | $335.74 | $942.60 |
| December 2009 | $326.97 | $918 |
| November 2009 | $317.71 | $892 |
| October 2009 | $312.16 | $895 |
| September 2009 | $311.46 | $893 |
| August 2009 | $297.33 | $852.50 |
| July 2009 | $286.60 | $839.96 |
| June 2009 | $267.84 | $784.97 |
| May 2009 | $254.20 | $745 |
| April 2009 | $205.56 | $618 |
| March 2009 | $159.32 | $478.99 |
| February 2009 | $153 | $460 |
| January 2009 | $202.93 | $637 |
| December 2008 | $238.93 | $750 |
| November 2008 | $199.74 | $627 |
| October 2008 | $205.28 | $665 |
| September 2008 | $118.85 | $385 |
| August 2008 | $253.47 | $821.10 |
| July 2008 | $263.75 | $875.45 |
| June 2008 | $265.54 | $881.38 |
| May 2008 | $319.10 | $1,059.18 |
| April 2008 | $348.27 | $1,169.05 |
WFC-PL
Price: $1,075.20
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 7.00%
Payout Ratio: 1552.15%
Payout Ratio Range:
Dividend Per Share: 75.00 USD
Earnings Per Share: 4.83 USD
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 187.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19