Wells Fargo & Company - Price History
Stock symbol WFC-PQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WFC-PQ (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| January 2024 | $24.99 | $24.99 |
| December 2023 | $24.99 | $24.99 |
| November 2023 | $24.99 | $24.99 |
| October 2023 | $24.99 | $24.99 |
| September 2023 | $24.99 | $24.99 |
| August 2023 | $24.94 | $24.94 |
| July 2023 | $24.82 | $25.18 |
| June 2023 | $24.65 | $25.01 |
| May 2023 | $24.41 | $24.77 |
| April 2023 | $23.58 | $24.28 |
| March 2023 | $22.59 | $23.26 |
| February 2023 | $24.03 | $24.75 |
| January 2023 | $23.36 | $24.42 |
| December 2022 | $22.01 | $23.01 |
| November 2022 | $22.21 | $23.22 |
| October 2022 | $21.43 | $22.75 |
| September 2022 | $21.14 | $22.45 |
| August 2022 | $22.61 | $24.01 |
| July 2022 | $22.70 | $24.47 |
| June 2022 | $22.03 | $23.74 |
| May 2022 | $21.99 | $23.70 |
| April 2022 | $22.29 | $24.39 |
| March 2022 | $23.12 | $25.30 |
| February 2022 | $23.34 | $25.54 |
| January 2022 | $23.55 | $26.15 |
| December 2021 | $24.13 | $26.79 |
| November 2021 | $23.58 | $26.18 |
| October 2021 | $23.94 | $26.95 |
| September 2021 | $24.29 | $27.35 |
| August 2021 | $23.81 | $26.81 |
| July 2021 | $23.75 | $27.10 |
| June 2021 | $24.14 | $27.55 |
| May 2021 | $23.75 | $27.10 |
| April 2021 | $23.31 | $26.97 |
| March 2021 | $23.17 | $26.80 |
| February 2021 | $22.40 | $25.91 |
| January 2021 | $22.56 | $26.47 |
| December 2020 | $22.89 | $26.85 |
| November 2020 | $22.26 | $26.11 |
| October 2020 | $21.77 | $25.89 |
| September 2020 | $21.91 | $26.06 |
| August 2020 | $21.94 | $26.09 |
| July 2020 | $20.92 | $25.23 |
| June 2020 | $20.53 | $24.76 |
| May 2020 | $20.81 | $25.10 |
| April 2020 | $20.66 | $25.29 |
| March 2020 | $19.89 | $24.35 |
| February 2020 | $20.99 | $25.69 |
| January 2020 | $21.90 | $27.18 |
| December 2019 | $22.07 | $27.39 |
| November 2019 | $21.77 | $27.01 |
| October 2019 | $21.41 | $26.93 |
| September 2019 | $21.01 | $26.42 |
| August 2019 | $20.99 | $26.40 |
| July 2019 | $20.53 | $26.18 |
| June 2019 | $20.59 | $26.26 |
| May 2019 | $20.09 | $25.62 |
| April 2019 | $20.34 | $26.30 |
| March 2019 | $20.14 | $26.05 |
| February 2019 | $19.70 | $25.47 |
| January 2019 | $19.46 | $25.53 |
| December 2018 | $18.73 | $24.57 |
| November 2018 | $18.92 | $24.82 |
| October 2018 | $19.23 | $25.60 |
| September 2018 | $19.36 | $25.77 |
| August 2018 | $19.34 | $25.74 |
| July 2018 | $19.25 | $25.99 |
| June 2018 | $19.19 | $25.90 |
| May 2018 | $19.13 | $25.83 |
| April 2018 | $18.84 | $25.80 |
| March 2018 | $19.20 | $26.29 |
| February 2018 | $19.39 | $26.55 |
| January 2018 | $19.09 | $26.50 |
| December 2017 | $19.45 | $27 |
| November 2017 | $19.65 | $27.28 |
| October 2017 | $19.36 | $27.24 |
| September 2017 | $19.39 | $27.28 |
| August 2017 | $19.33 | $27.19 |
| July 2017 | $19.32 | $27.54 |
| June 2017 | $19.40 | $27.66 |
| May 2017 | $19.15 | $27.30 |
| April 2017 | $18.76 | $27.10 |
| March 2017 | $18.41 | $26.60 |
| February 2017 | $18.61 | $26.89 |
| January 2017 | $17.73 | $25.97 |
| December 2016 | $17.24 | $25.24 |
| November 2016 | $17.07 | $25 |
| October 2016 | $17.93 | $26.64 |
| September 2016 | $18.01 | $26.75 |
| August 2016 | $18.83 | $27.98 |
| July 2016 | $18.55 | $27.92 |
| June 2016 | $18.33 | $27.59 |
| May 2016 | $17.60 | $26.48 |
| April 2016 | $17.26 | $26.33 |
| March 2016 | $17.28 | $26.36 |
| February 2016 | $16.71 | $25.49 |
| January 2016 | $16.70 | $25.85 |
| December 2015 | $16.87 | $26.12 |
| November 2015 | $16.67 | $25.80 |
| October 2015 | $16.55 | $25.99 |
| September 2015 | $16.24 | $25.50 |
| August 2015 | $16.30 | $25.60 |
| July 2015 | $16.17 | $25.75 |
| June 2015 | $16.01 | $25.50 |
| May 2015 | $16.24 | $25.86 |
| April 2015 | $16.29 | $26.31 |
| March 2015 | $16.42 | $26.52 |
| February 2015 | $16 | $25.84 |
| January 2015 | $15.75 | $25.80 |
| December 2014 | $15.66 | $25.65 |
| November 2014 | $15.75 | $25.80 |
| October 2014 | $15.62 | $25.96 |
| September 2014 | $15.42 | $25.63 |
| August 2014 | $15.69 | $26.07 |
| July 2014 | $15.19 | $25.60 |
| June 2014 | $15.39 | $25.94 |
| May 2014 | $15.44 | $26.02 |
| April 2014 | $14.83 | $25.35 |
| March 2014 | $14.57 | $24.90 |
| February 2014 | $14.51 | $24.79 |
| January 2014 | $13.92 | $24.15 |
| December 2013 | $13.59 | $23.57 |
| November 2013 | $13.96 | $24.22 |
| October 2013 | $13.81 | $24.32 |
| September 2013 | $13.55 | $23.87 |
| August 2013 | $13.72 | $24.16 |
| July 2013 | $13.80 | $24.53 |
WFC-PQ
Price: $24.99
52 week price:
Dividend Yield: 5.81%
5-year range yield:
Forward Dividend Yield: 5.92%
Dividend Per Share: 1.46 USD
P/E Ratio: 5.17
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Average Dividend Frequency: 4
Years Paying Dividends: 11