Wells Fargo & Company ( WFC-PR) - Price History
Monthly price history for WFC-PR (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.99 | $24.99 |
| January 2025 | $24.99 | $24.99 |
| December 2024 | $24.99 | $24.99 |
| November 2024 | $24.99 | $24.99 |
| October 2024 | $24.99 | $24.99 |
| September 2024 | $24.99 | $24.99 |
| August 2024 | $24.99 | $24.99 |
| July 2024 | $24.99 | $24.99 |
| June 2024 | $24.99 | $24.99 |
| May 2024 | $24.99 | $24.99 |
| April 2024 | $24.99 | $24.99 |
| March 2024 | $24.99 | $24.99 |
| February 2024 | $24.94 | $24.94 |
| January 2024 | $24.86 | $25.27 |
| December 2023 | $24.68 | $25.09 |
| November 2023 | $24.57 | $24.98 |
| October 2023 | $24.38 | $25.19 |
| September 2023 | $24.56 | $25.38 |
| August 2023 | $24.29 | $25.10 |
| July 2023 | $24.14 | $25.36 |
| June 2023 | $24 | $25.21 |
| May 2023 | $23.73 | $24.93 |
| April 2023 | $23.23 | $24.81 |
| March 2023 | $22.75 | $24.30 |
| February 2023 | $23.65 | $25.26 |
| January 2023 | $23.35 | $25.35 |
| December 2022 | $22.78 | $24.73 |
| November 2022 | $23.43 | $25.44 |
| October 2022 | $22.66 | $25.01 |
| September 2022 | $22.97 | $25.35 |
| August 2022 | $22.88 | $25.25 |
| July 2022 | $23.11 | $25.92 |
| June 2022 | $23.05 | $25.85 |
| May 2022 | $23.03 | $25.83 |
| April 2022 | $23.03 | $26.25 |
| March 2022 | $23.54 | $26.83 |
| February 2022 | $23.62 | $26.92 |
| January 2022 | $23.68 | $27.41 |
| December 2021 | $24.05 | $27.84 |
| November 2021 | $23.48 | $27.18 |
| October 2021 | $23.95 | $28.15 |
| September 2021 | $24.11 | $28.34 |
| August 2021 | $23.59 | $27.73 |
| July 2021 | $24.33 | $29.02 |
| June 2021 | $23.96 | $28.58 |
| May 2021 | $24.12 | $28.77 |
| April 2021 | $23.96 | $28.99 |
| March 2021 | $23.68 | $28.65 |
| February 2021 | $22.93 | $27.74 |
| January 2021 | $23.40 | $28.74 |
| December 2020 | $23.88 | $29.33 |
| November 2020 | $23.03 | $28.28 |
| October 2020 | $22.47 | $27.99 |
| September 2020 | $22.49 | $28.02 |
| August 2020 | $22.13 | $27.57 |
| July 2020 | $21.19 | $26.79 |
| June 2020 | $21 | $26.56 |
| May 2020 | $21.07 | $26.64 |
| April 2020 | $20.80 | $26.71 |
| March 2020 | $20.64 | $26.51 |
| February 2020 | $21.36 | $27.43 |
| January 2020 | $22.05 | $28.73 |
| December 2019 | $22.12 | $28.83 |
| November 2019 | $22.09 | $28.79 |
| October 2019 | $21.84 | $28.87 |
| September 2019 | $21.12 | $27.91 |
| August 2019 | $21.10 | $27.89 |
| July 2019 | $21.34 | $28.62 |
| June 2019 | $21.12 | $28.33 |
| May 2019 | $20.92 | $28.07 |
| April 2019 | $20.47 | $27.87 |
| March 2019 | $20.30 | $27.63 |
| February 2019 | $20.20 | $27.50 |
| January 2019 | $20.11 | $27.79 |
| December 2018 | $19.02 | $26.28 |
| November 2018 | $18.90 | $26.11 |
| October 2018 | $19.60 | $27.51 |
| September 2018 | $19.70 | $27.64 |
| August 2018 | $19.60 | $27.51 |
| July 2018 | $19.29 | $27.48 |
| June 2018 | $19.30 | $27.50 |
| May 2018 | $19.28 | $27.47 |
| April 2018 | $18.95 | $27.40 |
| March 2018 | $19.32 | $27.93 |
| February 2018 | $19.14 | $27.67 |
| January 2018 | $19.16 | $28.12 |
| December 2017 | $19.50 | $28.62 |
| November 2017 | $19.45 | $28.55 |
| October 2017 | $19.22 | $28.61 |
| September 2017 | $19.42 | $28.91 |
| August 2017 | $19.30 | $28.73 |
| July 2017 | $19.89 | $30.03 |
| June 2017 | $20.02 | $30.23 |
| May 2017 | $19.81 | $29.92 |
| April 2017 | $19.52 | $29.89 |
| March 2017 | $19.07 | $29.19 |
| February 2017 | $19.22 | $29.42 |
| January 2017 | $18.43 | $28.62 |
| December 2016 | $17.46 | $27.10 |
| November 2016 | $17.46 | $27.11 |
| October 2016 | $18.72 | $29.51 |
| September 2016 | $18.90 | $29.78 |
| August 2016 | $19.45 | $30.65 |
| July 2016 | $18.93 | $30.24 |
| June 2016 | $18.63 | $29.76 |
| May 2016 | $18.38 | $29.36 |
| April 2016 | $17.98 | $29.12 |
| March 2016 | $18.10 | $29.33 |
| February 2016 | $17.57 | $28.47 |
| January 2016 | $17.42 | $28.64 |
| December 2015 | $17.48 | $28.73 |
| November 2015 | $17.25 | $28.36 |
| October 2015 | $16.87 | $28.14 |
| September 2015 | $16.40 | $27.35 |
| August 2015 | $16.54 | $27.58 |
| July 2015 | $16.42 | $27.80 |
| June 2015 | $16.30 | $27.60 |
| May 2015 | $16.48 | $27.91 |
| April 2015 | $16.36 | $28.12 |
| March 2015 | $16.43 | $28.23 |
| February 2015 | $16.22 | $27.87 |
| January 2015 | $15.95 | $27.81 |
| December 2014 | $15.90 | $27.74 |
| November 2014 | $16.03 | $27.95 |
| October 2014 | $15.86 | $28.07 |
| September 2014 | $15.62 | $27.65 |
| August 2014 | $15.90 | $28.14 |
| July 2014 | $15.35 | $27.57 |
| June 2014 | $15.57 | $27.97 |
| May 2014 | $15.75 | $28.29 |
| April 2014 | $15.16 | $27.63 |
| March 2014 | $14.90 | $27.16 |
| February 2014 | $14.68 | $26.76 |
| January 2014 | $14.22 | $26.31 |
| December 2013 | $13.90 | $25.72 |
WFC-PR
Price: $24.99
Dividend Yield: 6.63%
Forward Dividend Yield: 6.63%
Payout Ratio: 34.28%
Dividend Per Share: 1.66 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 5.24
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 184.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11