Wells Fargo & Company ( WFC-PY) - Price History
Monthly price history for WFC-PY (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.41 | $20.41 |
| September 2026 | $20.12 | $20.12 |
| August 2026 | $22.22 | $22.22 |
| July 2026 | $21.97 | $22.32 |
| June 2026 | $22.26 | $22.62 |
| May 2026 | $23.09 | $23.46 |
| April 2026 | $23.24 | $23.96 |
| March 2026 | $22.82 | $23.53 |
| February 2026 | $23.95 | $24.70 |
| January 2026 | $23.21 | $24.28 |
| December 2025 | $23.22 | $24.29 |
| November 2025 | $22.92 | $23.97 |
| October 2025 | $23.26 | $24.68 |
| September 2025 | $23.37 | $24.80 |
| August 2025 | $22.66 | $24.05 |
| July 2025 | $22.22 | $23.92 |
| June 2025 | $21.54 | $23.19 |
| May 2025 | $20.55 | $22.13 |
| April 2025 | $20.86 | $22.81 |
| March 2025 | $21.29 | $23.28 |
| February 2025 | $22.09 | $24.16 |
| January 2025 | $21.91 | $24.31 |
| December 2024 | $22.08 | $24.50 |
| November 2024 | $22.23 | $24.67 |
| October 2024 | $22.26 | $25.06 |
| September 2024 | $22.18 | $24.97 |
| August 2024 | $21.21 | $23.87 |
| July 2024 | $20.98 | $23.96 |
| June 2024 | $20.54 | $23.46 |
| May 2024 | $20.66 | $23.59 |
| April 2024 | $20.09 | $23.29 |
| March 2024 | $21.45 | $24.86 |
| February 2024 | $20.96 | $24.30 |
| January 2024 | $20.73 | $24.38 |
| December 2023 | $20.35 | $23.93 |
| November 2023 | $19.63 | $23.08 |
| October 2023 | $17.94 | $21.42 |
| September 2023 | $19.16 | $22.88 |
| August 2023 | $19.23 | $22.96 |
| July 2023 | $19.18 | $23.25 |
| June 2023 | $19.07 | $23.12 |
| May 2023 | $18.71 | $22.68 |
| April 2023 | $19.21 | $23.65 |
| March 2023 | $18.52 | $22.80 |
| February 2023 | $19.42 | $23.91 |
| January 2023 | $19.77 | $24.70 |
| December 2022 | $17.44 | $21.79 |
| November 2022 | $18.26 | $22.81 |
| October 2022 | $16.82 | $21.33 |
| September 2022 | $17.83 | $22.62 |
| August 2022 | $18.65 | $23.66 |
| July 2022 | $19.41 | $24.98 |
| June 2022 | $18.47 | $23.77 |
| May 2022 | $19.01 | $24.47 |
| April 2022 | $18.08 | $23.60 |
| March 2022 | $19.43 | $25.37 |
| February 2022 | $19.44 | $25.38 |
| January 2022 | $19.22 | $25.44 |
| December 2021 | $19.37 | $25.64 |
| November 2021 | $19.16 | $25.36 |
| October 2021 | $19.32 | $25.93 |
| September 2021 | $19.55 | $26.24 |
| August 2021 | $19.16 | $25.72 |
| July 2021 | $19.32 | $26.28 |
| June 2021 | $19.46 | $26.48 |
| May 2021 | $19.10 | $25.99 |
| April 2021 | $19.14 | $26.39 |
| March 2021 | $19.25 | $26.55 |
| February 2021 | $18.44 | $25.43 |
| January 2021 | $18.66 | $26.08 |
| December 2020 | $19.13 | $26.74 |
| November 2020 | $18.72 | $26.17 |
| October 2020 | $18.29 | $25.91 |
| September 2020 | $18.56 | $26.29 |
| August 2020 | $18.95 | $26.84 |
| July 2020 | $18.07 | $25.93 |
| June 2020 | $17.67 | $25.36 |
| May 2020 | $18.03 | $25.88 |
| April 2020 | $17.99 | $26.17 |
| March 2020 | $16.93 | $24.63 |
| February 2020 | $17.50 | $25.45 |
| January 2020 | $17.97 | $26.50 |
| December 2019 | $18.10 | $26.69 |
| November 2019 | $17.70 | $26.10 |
| October 2019 | $17.65 | $26.37 |
| September 2019 | $17.96 | $26.84 |
| August 2019 | $17.73 | $26.50 |
| July 2019 | $17.38 | $26.32 |
| June 2019 | $16.92 | $25.61 |
| May 2019 | $16.76 | $25.38 |
| April 2019 | $16.69 | $25.62 |
| March 2019 | $16.48 | $25.30 |
| February 2019 | $16.30 | $25.01 |
| January 2019 | $15.95 | $24.82 |
| December 2018 | $15.10 | $23.50 |
| November 2018 | $15.52 | $24.16 |
| October 2018 | $15.74 | $24.85 |
| September 2018 | $15.84 | $25 |
| August 2018 | $16.06 | $25.35 |
| July 2018 | $15.72 | $25.16 |
| June 2018 | $15.72 | $25.17 |
| May 2018 | $15.60 | $24.98 |
| April 2018 | $15.24 | $24.74 |
| March 2018 | $15.43 | $25.05 |
| February 2018 | $15.38 | $24.97 |
| January 2018 | $15.25 | $25.11 |
| December 2017 | $15.76 | $25.94 |
| November 2017 | $15.73 | $25.90 |
| October 2017 | $15.46 | $25.80 |
| September 2017 | $15.70 | $26.19 |
| August 2017 | $15.56 | $25.97 |
| July 2017 | $15.17 | $25.66 |
| June 2017 | $15.20 | $25.71 |
| May 2017 | $14.97 | $25.32 |
| April 2017 | $14.64 | $24.97 |
WFC-PY
Price: $20.41
Dividend Yield: 9.16%
Forward Dividend Yield: 6.89%
Payout Ratio: 29.10%
Dividend Per Share: 1.41 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 4.23
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 196.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10