Wells Fargo & Company Depositar - Price History
Monthly price history for WFC-PY (Wells Fargo & Company Depositar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.82 | $23.82 |
| April 2024 | $23.29 | $23.29 |
| March 2024 | $24.86 | $24.86 |
| February 2024 | $24.30 | $24.30 |
| January 2024 | $24.03 | $24.38 |
| December 2023 | $23.59 | $23.93 |
| November 2023 | $22.75 | $23.08 |
| October 2023 | $20.80 | $21.42 |
| September 2023 | $22.21 | $22.88 |
| August 2023 | $22.29 | $22.96 |
| July 2023 | $22.23 | $23.25 |
| June 2023 | $22.11 | $23.12 |
| May 2023 | $21.69 | $22.68 |
| April 2023 | $22.27 | $23.65 |
| March 2023 | $21.47 | $22.80 |
| February 2023 | $22.51 | $23.91 |
| January 2023 | $22.92 | $24.70 |
| December 2022 | $20.22 | $21.79 |
| November 2022 | $21.16 | $22.81 |
| October 2022 | $19.49 | $21.33 |
| September 2022 | $20.67 | $22.62 |
| August 2022 | $21.62 | $23.66 |
| July 2022 | $22.50 | $24.98 |
| June 2022 | $21.41 | $23.77 |
| May 2022 | $22.04 | $24.47 |
| April 2022 | $20.95 | $23.60 |
| March 2022 | $22.52 | $25.37 |
| February 2022 | $22.53 | $25.38 |
| January 2022 | $22.27 | $25.44 |
| December 2021 | $22.45 | $25.64 |
| November 2021 | $22.20 | $25.36 |
| October 2021 | $22.39 | $25.93 |
| September 2021 | $22.66 | $26.24 |
| August 2021 | $22.21 | $25.72 |
| July 2021 | $22.39 | $26.28 |
| June 2021 | $22.56 | $26.48 |
| May 2021 | $22.14 | $25.99 |
| April 2021 | $22.18 | $26.39 |
| March 2021 | $22.32 | $26.55 |
| February 2021 | $21.38 | $25.43 |
| January 2021 | $21.63 | $26.08 |
| December 2020 | $22.17 | $26.74 |
| November 2020 | $21.70 | $26.17 |
| October 2020 | $21.20 | $25.91 |
| September 2020 | $21.51 | $26.29 |
| August 2020 | $21.96 | $26.84 |
| July 2020 | $20.94 | $25.93 |
| June 2020 | $20.48 | $25.36 |
| May 2020 | $20.90 | $25.88 |
| April 2020 | $20.85 | $26.17 |
| March 2020 | $19.62 | $24.63 |
| February 2020 | $20.28 | $25.45 |
| January 2020 | $20.83 | $26.50 |
| December 2019 | $20.98 | $26.69 |
| November 2019 | $20.52 | $26.10 |
| October 2019 | $20.45 | $26.37 |
| September 2019 | $20.82 | $26.84 |
| August 2019 | $20.56 | $26.50 |
| July 2019 | $20.15 | $26.32 |
| June 2019 | $19.61 | $25.61 |
| May 2019 | $19.43 | $25.38 |
| April 2019 | $19.35 | $25.62 |
| March 2019 | $19.11 | $25.30 |
| February 2019 | $18.89 | $25.01 |
| January 2019 | $18.48 | $24.82 |
| December 2018 | $17.50 | $23.50 |
| November 2018 | $17.99 | $24.16 |
| October 2018 | $18.24 | $24.85 |
| September 2018 | $18.35 | $25 |
| August 2018 | $18.61 | $25.35 |
| July 2018 | $18.22 | $25.16 |
| June 2018 | $18.22 | $25.17 |
| May 2018 | $18.09 | $24.98 |
| April 2018 | $17.66 | $24.74 |
| March 2018 | $17.88 | $25.05 |
| February 2018 | $17.83 | $24.97 |
| January 2018 | $17.68 | $25.11 |
| December 2017 | $18.26 | $25.94 |
| November 2017 | $18.23 | $25.90 |
| October 2017 | $17.92 | $25.80 |
| September 2017 | $18.19 | $26.19 |
| August 2017 | $18.04 | $25.97 |
| July 2017 | $17.58 | $25.66 |
| June 2017 | $17.62 | $25.71 |
| May 2017 | $17.35 | $25.32 |
| April 2017 | $16.98 | $24.97 |
WFC-PY
Price: $23.82
Dividend Yield: 0.06%
Forward Dividend Yield: 5.90%
Payout Ratio: 29.10%
Dividend Per Share: 1.41 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 5.05
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 195.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8