Wells Fargo & Company ( WFC-PZ) - Price History
Monthly price history for WFC-PZ (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.62 | $18.62 |
| June 2026 | $18.68 | $18.68 |
| May 2026 | $18.62 | $18.62 |
| April 2026 | $18.75 | $19.05 |
| March 2026 | $18.70 | $19 |
| February 2026 | $19.56 | $19.87 |
| January 2026 | $19.11 | $19.70 |
| December 2025 | $18.90 | $19.49 |
| November 2025 | $18.68 | $19.26 |
| October 2025 | $19 | $19.89 |
| September 2025 | $18.86 | $19.74 |
| August 2025 | $18.59 | $19.46 |
| July 2025 | $18.14 | $19.28 |
| June 2025 | $17.92 | $19.04 |
| May 2025 | $17.29 | $18.37 |
| April 2025 | $17.56 | $18.96 |
| March 2025 | $18.44 | $19.91 |
| February 2025 | $18.98 | $20.49 |
| January 2025 | $18.46 | $20.22 |
| December 2024 | $18.62 | $20.40 |
| November 2024 | $18.57 | $20.34 |
| October 2024 | $18.86 | $20.96 |
| September 2024 | $19.52 | $21.69 |
| August 2024 | $18.75 | $20.84 |
| July 2024 | $18.10 | $20.40 |
| June 2024 | $18.11 | $20.41 |
| May 2024 | $18.12 | $20.42 |
| April 2024 | $17.81 | $20.37 |
| March 2024 | $18.98 | $21.70 |
| February 2024 | $18.16 | $20.77 |
| January 2024 | $17.92 | $20.78 |
| December 2023 | $17.19 | $19.93 |
| November 2023 | $16.56 | $19.21 |
| October 2023 | $15.12 | $17.80 |
| September 2023 | $15.78 | $18.58 |
| August 2023 | $16.12 | $18.99 |
| July 2023 | $15.97 | $19.10 |
| June 2023 | $15.92 | $19.04 |
| May 2023 | $15.84 | $18.94 |
| April 2023 | $16.56 | $20.12 |
| March 2023 | $15.81 | $19.21 |
| February 2023 | $16.51 | $20.06 |
| January 2023 | $17.21 | $21.23 |
| December 2022 | $14.86 | $18.32 |
| November 2022 | $15.24 | $18.79 |
| October 2022 | $14.37 | $18 |
| September 2022 | $14.99 | $18.78 |
| August 2022 | $15.77 | $19.75 |
| July 2022 | $16.46 | $20.92 |
| June 2022 | $15.30 | $19.45 |
| May 2022 | $16.31 | $20.73 |
| April 2022 | $15.09 | $19.45 |
| March 2022 | $17.20 | $22.17 |
| February 2022 | $17.72 | $22.85 |
| January 2022 | $19.02 | $24.84 |
| December 2021 | $19.80 | $25.86 |
| November 2021 | $19.46 | $25.42 |
| October 2021 | $19.60 | $25.90 |
| September 2021 | $19.82 | $26.19 |
| August 2021 | $19.57 | $25.87 |
| July 2021 | $19.59 | $26.19 |
| June 2021 | $19.56 | $26.15 |
| May 2021 | $19.40 | $25.93 |
| April 2021 | $19.03 | $25.73 |
| March 2021 | $18.88 | $25.53 |
| February 2021 | $18.26 | $24.70 |
| January 2021 | $18.28 | $25.02 |
| December 2020 | $19.30 | $26.42 |
| November 2020 | $18.62 | $25.48 |
| October 2020 | $18.04 | $24.98 |
| September 2020 | $18.16 | $25.14 |
| August 2020 | $17.91 | $24.79 |
| July 2020 | $17.42 | $24.40 |
| June 2020 | $16.59 | $23.24 |
| May 2020 | $16.94 | $23.73 |
| April 2020 | $16.83 | $23.88 |
| March 2020 | $14.80 | $21 |
| February 2020 | $17.26 | $24.49 |
| January 2020 | $17.61 | $25.14 |
WFC-PZ
Price: $18.62
Dividend Yield: 6.43%
Forward Dividend Yield: 6.38%
Payout Ratio: 24.58%
Dividend Per Share: 1.19 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 3.86
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 58.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%