Wells Fargo & Company ( WFC-PZ) - Price History
Monthly price history for WFC-PZ (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.02 | $17.02 |
| September 2026 | $16.88 | $16.88 |
| August 2026 | $17.82 | $17.82 |
| July 2026 | $18.03 | $18.33 |
| June 2026 | $18.38 | $18.68 |
| May 2026 | $18.32 | $18.62 |
| April 2026 | $18.45 | $19.05 |
| March 2026 | $18.40 | $19 |
| February 2026 | $19.24 | $19.87 |
| January 2026 | $18.80 | $19.70 |
| December 2025 | $18.60 | $19.49 |
| November 2025 | $18.38 | $19.26 |
| October 2025 | $18.69 | $19.89 |
| September 2025 | $18.55 | $19.74 |
| August 2025 | $18.29 | $19.46 |
| July 2025 | $17.85 | $19.28 |
| June 2025 | $17.63 | $19.04 |
| May 2025 | $17.01 | $18.37 |
| April 2025 | $17.28 | $18.96 |
| March 2025 | $18.14 | $19.91 |
| February 2025 | $18.67 | $20.49 |
| January 2025 | $18.16 | $20.22 |
| December 2024 | $18.32 | $20.40 |
| November 2024 | $18.27 | $20.34 |
| October 2024 | $18.55 | $20.96 |
| September 2024 | $19.20 | $21.69 |
| August 2024 | $18.45 | $20.84 |
| July 2024 | $17.81 | $20.40 |
| June 2024 | $17.82 | $20.41 |
| May 2024 | $17.82 | $20.42 |
| April 2024 | $17.52 | $20.37 |
| March 2024 | $18.67 | $21.70 |
| February 2024 | $17.87 | $20.77 |
| January 2024 | $17.63 | $20.78 |
| December 2023 | $16.91 | $19.93 |
| November 2023 | $16.30 | $19.21 |
| October 2023 | $14.87 | $17.80 |
| September 2023 | $15.52 | $18.58 |
| August 2023 | $15.86 | $18.99 |
| July 2023 | $15.71 | $19.10 |
| June 2023 | $15.66 | $19.04 |
| May 2023 | $15.58 | $18.94 |
| April 2023 | $16.29 | $20.12 |
| March 2023 | $15.56 | $19.21 |
| February 2023 | $16.24 | $20.06 |
| January 2023 | $16.94 | $21.23 |
| December 2022 | $14.61 | $18.32 |
| November 2022 | $14.99 | $18.79 |
| October 2022 | $14.14 | $18 |
| September 2022 | $14.75 | $18.78 |
| August 2022 | $15.51 | $19.75 |
| July 2022 | $16.19 | $20.92 |
| June 2022 | $15.05 | $19.45 |
| May 2022 | $16.04 | $20.73 |
| April 2022 | $14.84 | $19.45 |
| March 2022 | $16.92 | $22.17 |
| February 2022 | $17.44 | $22.85 |
| January 2022 | $18.71 | $24.84 |
| December 2021 | $19.48 | $25.86 |
| November 2021 | $19.14 | $25.42 |
| October 2021 | $19.28 | $25.90 |
| September 2021 | $19.49 | $26.19 |
| August 2021 | $19.26 | $25.87 |
| July 2021 | $19.27 | $26.19 |
| June 2021 | $19.24 | $26.15 |
| May 2021 | $19.08 | $25.93 |
| April 2021 | $18.72 | $25.73 |
| March 2021 | $18.57 | $25.53 |
| February 2021 | $17.97 | $24.70 |
| January 2021 | $17.98 | $25.02 |
| December 2020 | $18.99 | $26.42 |
| November 2020 | $18.32 | $25.48 |
| October 2020 | $17.75 | $24.98 |
| September 2020 | $17.86 | $25.14 |
| August 2020 | $17.62 | $24.79 |
| July 2020 | $17.14 | $24.40 |
| June 2020 | $16.32 | $23.24 |
| May 2020 | $16.66 | $23.73 |
| April 2020 | $16.56 | $23.88 |
| March 2020 | $14.56 | $21 |
| February 2020 | $16.98 | $24.49 |
| January 2020 | $17.32 | $25.14 |
WFC-PZ
Price: $17.02
Forward Dividend Yield: 7.15%
Payout Ratio: 24.58%
Dividend Per Share: 1.19 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 3.46
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 242.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 11.58%