Wells Fargo & Company - Price History

Monthly price history for WFC (Wells Fargo & Company)

DateAdjusted priceReal price
June 2024 $58.56 $58.56
May 2024 $59.92 $59.92
April 2024 $59.32 $59.32
March 2024 $57.96 $57.96
February 2024 $55.59 $55.59
January 2024 $49.83 $50.18
December 2023 $48.88 $49.22
November 2023 $44.28 $44.59
October 2023 $39.14 $39.77
September 2023 $40.22 $40.86
August 2023 $40.64 $41.29
July 2023 $45.08 $46.16
June 2023 $41.68 $42.68
May 2023 $38.88 $39.81
April 2023 $38.52 $39.75
March 2023 $36.22 $37.38
February 2023 $45.32 $46.77
January 2023 $45.13 $46.87
December 2022 $39.76 $41.29
November 2022 $46.17 $47.95
October 2022 $44 $45.99
September 2022 $38.48 $40.22
August 2022 $41.82 $43.71
July 2022 $41.68 $43.87
June 2022 $37.22 $39.17
May 2022 $43.49 $45.77
April 2022 $41.23 $43.63
March 2022 $45.80 $48.46
February 2022 $50.44 $53.37
January 2022 $50.62 $53.80
December 2021 $45.14 $47.98
November 2021 $44.95 $47.78
October 2021 $47.95 $51.16
September 2021 $43.50 $46.41
August 2021 $42.83 $45.70
July 2021 $42.87 $45.94
June 2021 $42.26 $45.29
May 2021 $43.60 $46.72
April 2021 $41.95 $45.05
March 2021 $36.38 $39.07
February 2021 $33.68 $36.17
January 2021 $27.73 $29.88
December 2020 $28.01 $30.18
November 2020 $25.38 $27.35
October 2020 $19.82 $21.45
September 2020 $21.72 $23.51
August 2020 $22.31 $24.15
July 2020 $22.32 $24.26
June 2020 $23.56 $25.60
May 2020 $24.36 $26.47
April 2020 $26.20 $29.05
March 2020 $25.88 $28.70
February 2020 $36.84 $40.85
January 2020 $41.88 $46.94
December 2019 $48 $53.80
November 2019 $48.59 $54.46
October 2019 $45.63 $51.63
September 2019 $44.58 $50.44
August 2019 $41.16 $46.57
July 2019 $42.31 $48.41
June 2019 $41.36 $47.32
May 2019 $38.78 $44.37
April 2019 $41.90 $48.41
March 2019 $41.83 $48.32
February 2019 $43.18 $49.89
January 2019 $42.34 $48.91
December 2018 $39.53 $46.08
November 2018 $46.56 $54.28
October 2018 $45.30 $53.23
September 2018 $44.73 $52.56
August 2018 $49.76 $58.48
July 2018 $48.40 $57.29
June 2018 $46.83 $55.44
May 2018 $45.61 $53.99
April 2018 $43.57 $51.96
March 2018 $43.94 $52.41
February 2018 $48.97 $58.41
January 2018 $54.83 $65.78
December 2017 $50.57 $60.67
November 2017 $47.07 $56.47
October 2017 $46.47 $56.14
September 2017 $45.65 $55.15
August 2017 $42.27 $51.07
July 2017 $44.32 $53.94
June 2017 $45.53 $55.41
May 2017 $42.02 $51.14
April 2017 $43.93 $53.84
March 2017 $45.42 $55.66
February 2017 $47.23 $57.88
January 2017 $45.66 $56.33
December 2016 $44.67 $55.11
November 2016 $42.89 $52.92
October 2016 $36.98 $46.01
September 2016 $35.59 $44.28
August 2016 $40.83 $50.80
July 2016 $38.25 $47.97
June 2016 $37.74 $47.33
May 2016 $40.44 $50.72
April 2016 $39.55 $49.98
March 2016 $38.27 $48.36
February 2016 $37.13 $46.92
January 2016 $39.44 $50.23
December 2015 $42.69 $54.36
November 2015 $43.27 $55.10
October 2015 $42.22 $54.14
September 2015 $40.05 $51.35
August 2015 $41.59 $53.33
July 2015 $44.84 $57.87
June 2015 $43.58 $56.24
May 2015 $43.36 $55.96
April 2015 $42.41 $55.10
March 2015 $41.87 $54.40
February 2015 $42.17 $54.79
January 2015 $39.70 $51.92
December 2014 $41.92 $54.82
November 2014 $41.66 $54.48
October 2014 $40.32 $53.09
September 2014 $39.40 $51.87
August 2014 $39.07 $51.44
July 2014 $38.39 $50.90
June 2014 $39.65 $52.56
May 2014 $38.30 $50.78
April 2014 $37.18 $49.64
March 2014 $37.25 $49.74
February 2014 $34.76 $46.42
January 2014 $33.73 $45.34
December 2013 $33.77 $45.40
November 2013 $32.75 $44.02
October 2013 $31.53 $42.69
September 2013 $30.52 $41.32
August 2013 $30.34 $41.08
July 2013 $31.91 $43.50
June 2013 $30.28 $41.27
May 2013 $29.75 $40.55
April 2013 $27.64 $37.98
March 2013 $26.92 $36.99
February 2013 $25.54 $35.08
January 2013 $25.35 $34.83
December 2012 $24.70 $34.18
November 2012 $23.86 $33.01
October 2012 $24.19 $33.69
September 2012 $24.80 $34.53
August 2012 $24.44 $34.03
July 2012 $24.12 $33.81
June 2012 $23.86 $33.44
May 2012 $22.87 $32.05
April 2012 $23.69 $33.42
March 2012 $24.20 $34.14
February 2012 $22.12 $31.29
January 2012 $20.56 $29.21
December 2011 $19.40 $27.56
November 2011 $18.20 $25.86
October 2011 $18.15 $25.91
September 2011 $16.90 $24.12
August 2011 $18.28 $26.10
July 2011 $19.48 $27.94
June 2011 $19.57 $28.06
May 2011 $19.78 $28.37
April 2011 $20.22 $29.11
March 2011 $22.02 $31.71
February 2011 $22.36 $32.26
January 2011 $22.43 $32.42
December 2010 $21.44 $30.99
November 2010 $18.83 $27.21
October 2010 $18 $26.06
September 2010 $17.35 $25.12
August 2010 $16.26 $23.55
July 2010 $19.12 $27.73
June 2010 $17.65 $25.60
May 2010 $19.78 $28.69
April 2010 $22.79 $33.11
March 2010 $21.42 $31.12
February 2010 $18.82 $27.34
January 2010 $19.54 $28.43
December 2009 $18.55 $26.99
November 2009 $19.27 $28.04
October 2009 $18.88 $27.52
September 2009 $19.33 $28.18
August 2009 $18.88 $27.52
July 2009 $16.75 $24.46
June 2009 $16.61 $24.26
May 2009 $17.46 $25.50
April 2009 $13.67 $20.01
March 2009 $9.73 $14.24
February 2009 $8.27 $12.10
January 2009 $12.68 $18.90
December 2008 $19.77 $29.48
November 2008 $19.38 $28.89
October 2008 $22.62 $34.05
September 2008 $24.93 $37.53
August 2008 $20.11 $30.27
July 2008 $19.89 $30.27
June 2008 $15.61 $23.75
May 2008 $18.12 $27.57
April 2008 $19.36 $29.75
March 2008 $18.94 $29.10
February 2008 $19.02 $29.23
January 2008 $21.95 $34.08
December 2007 $19.45 $30.19
November 2007 $20.89 $32.43
October 2007 $21.70 $34.01
September 2007 $22.73 $35.62
August 2007 $23.32 $36.54
July 2007 $21.36 $33.77
June 2007 $22.24 $35.17
May 2007 $22.82 $36.09
April 2007 $22.52 $35.89
March 2007 $21.61 $34.43
February 2007 $21.78 $34.70
January 2007 $22.54 $35.92
December 2006 $22.14 $35.56
November 2006 $21.94 $35.24
October 2006 $22.42 $36.29
September 2006 $22.36 $36.18
August 2006 $21.47 $34.75
July 2006 $22.18 $72.34
June 2006 $20.57 $67.08
May 2006 $20.35 $66.37
April 2006 $20.90 $68.69
March 2006 $19.43 $63.87
February 2006 $19.53 $64.20
January 2006 $18.82 $62.36
December 2005 $18.96 $62.83
November 2005 $18.96 $62.85
October 2005 $18.01 $60.20
September 2005 $17.52 $58.57
August 2005 $17.83 $59.62
July 2005 $18.19 $61.34
June 2005 $18.26 $61.58
May 2005 $17.92 $60.41
April 2005 $17.64 $59.94
March 2005 $17.60 $59.80
February 2005 $17.47 $59.38
January 2005 $17.90 $61.30
December 2004 $18.15 $62.15
November 2004 $18.04 $61.77
October 2004 $17.30 $59.72
September 2004 $17.27 $59.63
August 2004 $17.02 $58.75
July 2004 $16.49 $57.41
June 2004 $16.44 $57.23
May 2004 $16.89 $58.80
April 2004 $16.09 $56.46
March 2004 $16.15 $56.67
February 2004 $16.34 $57.35
January 2004 $16.24 $57.41
December 2003 $16.65 $58.89
November 2003 $16.21 $57.33
October 2003 $15.80 $56.32
September 2003 $14.45 $51.50
August 2003 $14.07 $50.14
July 2003 $14.05 $50.53
June 2003 $14.01 $50.40
May 2003 $13.43 $48.30
April 2003 $13.33 $48.26
March 2003 $12.43 $44.99
February 2003 $12.53 $45.35
January 2003 $13 $47.37
December 2002 $12.87 $46.87
November 2002 $12.69 $46.21
October 2002 $13.78 $50.47
September 2002 $13.15 $48.16
August 2002 $14.25 $52.19
July 2002 $13.81 $50.86
June 2002 $13.59 $50.06
May 2002 $14.22 $52.40
April 2002 $13.81 $51.15
March 2002 $13.34 $49.40
February 2002 $12.66 $46.90
January 2002 $12.52 $46.39
December 2001 $11.67 $43.47
November 2001 $11.49 $42.80
October 2001 $10.54 $39.50
September 2001 $11.86 $44.45
August 2001 $12.28 $46.01
July 2001 $12.22 $46.06
June 2001 $12.32 $46.43
May 2001 $12.49 $47.08
April 2001 $12.40 $46.97
March 2001 $13.06 $49.47
February 2001 $13.10 $49.64
January 2001 $13.60 $51.51
December 2000 $14.63 $55.69
November 2000 $12.46 $47.44
October 2000 $12.11 $46.31
September 2000 $12.01 $45.94
August 2000 $11.29 $43.20
July 2000 $10.79 $41.50
June 2000 $10.08 $38.75
May 2000 $11.77 $45.25
April 2000 $10.62 $41.06
March 2000 $10.54 $40.75
February 2000 $8.55 $33.06
January 2000 $10.29 $40
December 1999 $10.40 $40.44
November 1999 $11.96 $46.50
October 1999 $12.26 $47.88
September 1999 $10.15 $39.62
August 1999 $10.20 $39.81
July 1999 $9.94 $39
June 1999 $10.90 $42.75
May 1999 $10.19 $40
April 1999 $10.96 $43.19
March 1999 $8.90 $35.06
February 1999 $9.32 $36.75
January 1999 $8.83 $35
December 1998 $10.08 $39.94
November 1998 $9.12 $36.12
October 1998 $9.38 $37.19
September 1998 $9.04 $36
August 1998 $7.47 $29.75
July 1998 $8.97 $35.94
June 1998 $9.36 $37.50
May 1998 $9.71 $38.88
April 1998 $9.91 $39.88
March 1998 $10.33 $41.56
February 1998 $10.19 $41
January 1998 $9.02 $36.44
December 1997 $9.59 $38.75
November 1997 $9.27 $37.44
October 1997 $7.90 $32.06
September 1997 $7.54 $61.25
August 1997 $7.07 $57.44
July 1997 $7.73 $63.06
June 1997 $6.89 $56.25
May 1997 $6.56 $53.50
April 1997 $6.08 $49.88
March 1997 $5.64 $46.25
February 1997 $6.06 $49.75
January 1997 $5.77 $47.62
December 1996 $5.27 $43.50
November 1996 $5.66 $46.75
October 1996 $5.28 $43.88
September 1996 $4.90 $40.75
August 1996 $4.53 $37.62
July 1996 $4.24 $35.50
June 1996 $4.17 $34.88
May 1996 $4.17 $34.88
April 1996 $4.28 $36.12
March 1996 $4.36 $36.75
February 1996 $4.33 $36.50
January 1996 $4.08 $34.38
December 1995 $3.88 $33
November 1995 $3.88 $33
October 1995 $3.44 $29.50
September 1995 $3.79 $32.50
August 1995 $3.52 $30.12
July 1995 $3.27 $28.25
June 1995 $3.33 $28.75
May 1995 $3.28 $28.38
April 1995 $3.04 $26.50
March 1995 $2.91 $25.38
February 1995 $2.96 $25.75
January 1995 $2.76 $24
December 1994 $2.66 $23.38
November 1994 $2.48 $21.75
October 1994 $2.79 $24.50
September 1994 $2.79 $24.75
August 1994 $3.01 $26.62
July 1994 $2.93 $26.12
June 1994 $2.93 $26.12
May 1994 $3 $26.75
April 1994 $2.86 $25.75
March 1994 $2.66 $23.88
February 1994 $2.62 $23.50
January 1994 $2.94 $26.38
December 1993 $2.69 $24.38
November 1993 $2.53 $22.88
October 1993 $2.83 $25.75
September 1993 $3.03 $27.62
August 1993 $2.91 $26.50
July 1993 $2.86 $26.25
June 1993 $2.99 $27.38
May 1993 $2.71 $49.62
April 1993 $2.78 $51.38
March 1993 $2.70 $49.88
February 1993 $2.52 $46.50
January 1993 $2.42 $45
December 1992 $2.32 $43.12
November 1992 $2.28 $42.38
October 1992 $2.25 $42
September 1992 $2.08 $39
August 1992 $1.96 $36.62
July 1992 $2.08 $39.25
June 1992 $2.02 $38
May 1992 $1.98 $37.38
April 1992 $2.04 $38.75
March 1992 $1.92 $36.38
February 1992 $1.98 $37.62
January 1992 $1.81 $34.50
December 1991 $1.91 $36.50
November 1991 $1.57 $30
October 1991 $1.75 $33.75
September 1991 $1.74 $33.50
August 1991 $1.66 $31.88
July 1991 $1.60 $31
June 1991 $1.42 $27.50
May 1991 $1.50 $29
April 1991 $1.35 $26.38
March 1991 $1.32 $25.75
February 1991 $1.28 $25.12
January 1991 $1.14 $22.25
December 1990 $1.05 $20.75
November 1990 $0.93 $18.38
October 1990 $0.76 $15.12
September 1990 $0.74 $14.88
August 1990 $0.89 $17.75
July 1990 $0.98 $19.88
June 1990 $1.07 $21.75
May 1990 $1.10 $22.38
April 1990 $0.89 $18
March 1990 $0.96 $19.75
February 1990 $0.95 $19.50
January 1990 $1.01 $20.75
December 1989 $1.09 $22.50
November 1989 $1.04 $21.62
October 1989 $1.05 $21.75
September 1989 $1.10 $23
August 1989 $1.06 $22.25
July 1989 $1.02 $21.25
June 1989 $1 $42.12
May 1989 $0.92 $38.75
April 1989 $0.89 $38
March 1989 $0.86 $36.75
February 1989 $0.83 $35.37
January 1989 $0.85 $36
December 1988 $0.75 $32.12
November 1988 $0.75 $32.37
October 1988 $0.75 $32.12
September 1988 $0.78 $33.75
August 1988 $0.78 $33.88
July 1988 $0.73 $32.25
June 1988 $0.72 $47.50
May 1988 $0.64 $42.25
April 1988 $0.62 $41.63
March 1988 $0.63 $42.25
February 1988 $0.67 $44.50
January 1988 $0.62 $41.75
December 1987 $0.55 $37
November 1987 $0.53 $35.75
October 1987 $0.53 $36
September 1987 $0.68 $46.63
August 1987 $0.67 $45.50
July 1987 $0.61 $42.12
June 1987 $0.62 $42.50
May 1987 $0.58 $39.88
April 1987 $0.54 $37.50
March 1987 $0.57 $39.50
February 1987 $0.58 $40.50
January 1987 $0.59 $41.75
December 1986 $0.52 $36.37
November 1986 $0.55 $38.88
October 1986 $0.51 $36.62
September 1986 $0.51 $36.50
August 1986 $0.55 $39.50
July 1986 $0.53 $38.38
June 1986 $0.52 $37.63
May 1986 $0.52 $37.75
April 1986 $0.51 $37.63
March 1986 $0.50 $36.88
February 1986 $0.44 $32.50
January 1986 $0.41 $30.62
December 1985 $0.42 $31.25
November 1985 $0.37 $27.75
October 1985 $0.33 $25
September 1985 $0.32 $24.12
August 1985 $0.33 $25
July 1985 $0.37 $28.25
June 1985 $0.35 $27.25
May 1985 $0.34 $25.75
April 1985 $0.33 $25.75
March 1985 $0.34 $26.38
February 1985 $0.33 $26
January 1985 $0.34 $26.25
December 1984 $0.29 $23
November 1984 $0.29 $23
October 1984 $0.30 $24.25
September 1984 $0.34 $27.37
August 1984 $0.32 $26.38
July 1984 $0.29 $24
June 1984 $0.30 $25.25
May 1984 $0.33 $27.37
April 1984 $0.34 $28.13
March 1984 $0.37 $31.25
February 1984 $0.36 $30
January 1984 $0.37 $31.25
December 1983 $0.39 $33.62
November 1983 $0.41 $34.75
October 1983 $0.39 $33.12
September 1983 $0.42 $36.25
August 1983 $0.43 $37.25
July 1983 $0.40 $34.75
June 1983 $0.40 $35.25
May 1983 $0.41 $35.75
April 1983 $0.38 $33.88
March 1983 $0.32 $28.38
February 1983 $0.26 $22.75
January 1983 $0.27 $24.25
December 1982 $0.27 $24.75
November 1982 $0.28 $25.63
October 1982 $0.28 $25.50
September 1982 $0.23 $21.37
August 1982 $0.24 $21.62
July 1982 $0.19 $18
June 1982 $0.21 $20.12
May 1982 $0.20 $19.25
April 1982 $0.23 $22.50
March 1982 $0.22 $20.88
February 1982 $0.23 $21.88
January 1982 $0.24 $23.50
December 1981 $0.24 $23.75
November 1981 $0.27 $26.12
October 1981 $0.25 $24
September 1981 $0.25 $24.75
August 1981 $0.28 $27.37
July 1981 $0.28 $28.50
June 1981 $0.31 $31.25
May 1981 $0.29 $29.50
April 1981 $0.28 $29
March 1981 $0.30 $30.25
February 1981 $0.29 $30
January 1981 $0.28 $28.75
December 1980 $0.28 $28.75
November 1980 $0.24 $24.50
October 1980 $0.23 $24
September 1980 $0.23 $24.25
August 1980 $0.24 $25
July 1980 $0.23 $24.50
June 1980 $0.23 $24.50
May 1980 $0.22 $23.75
April 1980 $0.21 $22.50
March 1980 $0.18 $20.12
February 1980 $0.19 $20.88
January 1980 $0.23 $24.50
December 1979 $0.23 $25.50
November 1979 $0.23 $25.50
October 1979 $0.23 $25.63
September 1979 $0.24 $26.88
August 1979 $0.26 $28.50
July 1979 $0.25 $27.88
June 1979 $0.23 $25.63
May 1979 $0.21 $24
April 1979 $0.21 $24
March 1979 $0.21 $23.75
February 1979 $0.20 $23.50
January 1979 $0.22 $25.25
December 1978 $0.22 $25.25
November 1978 $0.21 $24.25
October 1978 $0.22 $25.50
September 1978 $0.23 $26.88
August 1978 $0.23 $26.63
July 1978 $0.21 $24.75
June 1978 $0.21 $25
May 1978 $0.22 $25.50
April 1978 $0.21 $25.50
March 1978 $0.19 $22.38
February 1978 $0.18 $21.88
January 1978 $0.18 $21.62
December 1977 $0.19 $23.25
November 1977 $0.20 $24.75
October 1977 $0.18 $22.38
September 1977 $0.20 $24
August 1977 $0.20 $24.25
July 1977 $0.19 $24
June 1977 $0.20 $24.25
May 1977 $0.20 $49.50
April 1977 $0.20 $50.88
March 1977 $0.21 $51.37
February 1977 $0.20 $50.88
January 1977 $0.21 $52.75
December 1976 $0.23 $57.12
November 1976 $0.20 $49.50
October 1976 $0.20 $49.88
September 1976 $0.20 $49.88
August 1976 $0.20 $49.50
July 1976 $0.21 $54.75
June 1976 $0.21 $53.25
May 1976 $0.20 $51.87
April 1976 $0.20 $52.37
March 1976 $0.19 $48.50
February 1976 $0.18 $45.12
January 1976 $0.18 $47
December 1975 $0.17 $43.63
November 1975 $0.17 $45.12
October 1975 $0.17 $44.13
September 1975 $0.14 $37.88
August 1975 $0.15 $39.37
July 1975 $0.16 $41.75
June 1975 $0.18 $47
May 1975 $0.16 $41.75
April 1975 $0.15 $39.37
March 1975 $0.14 $38.38
February 1975 $0.13 $36
January 1975 $0.15 $39.87
December 1974 $0.12 $33.62
November 1974 $0.13 $35
October 1974 $0.13 $35
September 1974 $0.09 $25
August 1974 $0.10 $27.87
July 1974 $0.12 $34.12
June 1974 $0.14 $37.50
May 1974 $0.16 $45.12
April 1974 $0.20 $55.25
March 1974 $0.22 $60.50
February 1974 $0.23 $64.37
January 1974 $0.23 $64.37
December 1973 $0.22 $60.50
November 1973 $0.22 $60.50
October 1973 $0.24 $66.75
September 1973 $0.21 $60.50
August 1973 $0.20 $58.12
July 1973 $0.21 $58.50
June 1973 $0.20 $57.12
May 1973 $0.19 $55.25
April 1973 $0.20 $56.13
March 1973 $0.20 $56.50
February 1973 $0.19 $53.38
January 1973 $0.21 $61.25
December 1972 $0.21 $61.25
November 1972 $0.20 $57.25
October 1972 $0.20 $56.50
September 1972 $0.18 $53.75
August 1972 $0.19 $56.13
July 1972 $0.17 $50.38
June 1972 $0.16 $46

WFC

Price: $58.56

52 week price:
38.39
62.55

Dividend Yield: 0.02%

5-year range yield:
0.02%
6.06%

Forward Dividend Yield: 2.37%

Payout Ratio: 29.17%

Payout Ratio Range:
9.00%
476.57%

Dividend Per Share: 1.40 USD

Earnings Per Share: 4.80 USD

P/E Ratio: 12.06

Exchange: NYQ

Sector: Financial Services

Industry: Banks - Diversified

Volume: 16.5 million

Market Capitalization: 201.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 53

DGR3: 25.98%

DGR5: 21.33%

DGR10: 15.62%

DGR20: 18.10%

Links: