Get 20% lifetime commission for referring investors to digrin.com
here.
Wells Fargo & Company ( WFC) - Price History
Monthly price history for WFC (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $87.55 | $87.55 |
| July 2026 | $86.45 | $86.45 |
| June 2026 | $82.64 | $82.64 |
| May 2026 | $77.54 | $77.54 |
| April 2026 | $81.76 | $82.23 |
| March 2026 | $79.16 | $79.61 |
| February 2026 | $80.99 | $81.45 |
| January 2026 | $89.54 | $90.49 |
| December 2025 | $92.22 | $93.20 |
| November 2025 | $84.94 | $85.85 |
| October 2025 | $85.60 | $86.97 |
| September 2025 | $82.50 | $83.82 |
| August 2025 | $80.89 | $82.18 |
| July 2025 | $78.90 | $80.63 |
| June 2025 | $78.40 | $80.12 |
| May 2025 | $73.17 | $74.78 |
| April 2025 | $69.11 | $71.01 |
| March 2025 | $69.86 | $71.79 |
| February 2025 | $76.22 | $78.32 |
| January 2025 | $76.31 | $78.80 |
| December 2024 | $68.02 | $70.24 |
| November 2024 | $73.76 | $76.17 |
| October 2024 | $62.51 | $64.92 |
| September 2024 | $54.39 | $56.49 |
| August 2024 | $56.30 | $58.47 |
| July 2024 | $56.70 | $59.34 |
| June 2024 | $56.75 | $59.39 |
| May 2024 | $57.26 | $59.92 |
| April 2024 | $56.36 | $59.32 |
| March 2024 | $55.07 | $57.96 |
| February 2024 | $52.82 | $55.59 |
| January 2024 | $47.34 | $50.18 |
| December 2023 | $46.44 | $49.22 |
| November 2023 | $42.07 | $44.59 |
| October 2023 | $37.19 | $39.77 |
| September 2023 | $38.21 | $40.86 |
| August 2023 | $38.61 | $41.29 |
| July 2023 | $42.83 | $46.16 |
| June 2023 | $39.60 | $42.68 |
| May 2023 | $36.94 | $39.81 |
| April 2023 | $36.60 | $39.75 |
| March 2023 | $34.42 | $37.38 |
| February 2023 | $43.06 | $46.77 |
| January 2023 | $42.88 | $46.87 |
| December 2022 | $37.77 | $41.29 |
| November 2022 | $43.87 | $47.95 |
| October 2022 | $41.80 | $45.99 |
| September 2022 | $36.56 | $40.22 |
| August 2022 | $39.73 | $43.71 |
| July 2022 | $39.60 | $43.87 |
| June 2022 | $35.36 | $39.17 |
| May 2022 | $41.32 | $45.77 |
| April 2022 | $39.17 | $43.63 |
| March 2022 | $43.51 | $48.46 |
| February 2022 | $47.92 | $53.37 |
| January 2022 | $48.09 | $53.80 |
| December 2021 | $42.89 | $47.98 |
| November 2021 | $42.71 | $47.78 |
| October 2021 | $45.55 | $51.16 |
| September 2021 | $41.32 | $46.41 |
| August 2021 | $40.69 | $45.70 |
| July 2021 | $40.73 | $45.94 |
| June 2021 | $40.15 | $45.29 |
| May 2021 | $41.42 | $46.72 |
| April 2021 | $39.85 | $45.05 |
| March 2021 | $34.56 | $39.07 |
| February 2021 | $32 | $36.17 |
| January 2021 | $26.35 | $29.88 |
| December 2020 | $26.61 | $30.18 |
| November 2020 | $24.12 | $27.35 |
| October 2020 | $18.83 | $21.45 |
| September 2020 | $20.64 | $23.51 |
| August 2020 | $21.20 | $24.15 |
| July 2020 | $21.21 | $24.26 |
| June 2020 | $22.38 | $25.60 |
| May 2020 | $23.14 | $26.47 |
| April 2020 | $24.89 | $29.05 |
| March 2020 | $24.59 | $28.70 |
| February 2020 | $35 | $40.85 |
| January 2020 | $39.79 | $46.94 |
| December 2019 | $45.61 | $53.80 |
| November 2019 | $46.17 | $54.46 |
| October 2019 | $43.36 | $51.63 |
| September 2019 | $42.36 | $50.44 |
| August 2019 | $39.10 | $46.57 |
| July 2019 | $40.20 | $48.41 |
| June 2019 | $39.29 | $47.32 |
| May 2019 | $36.84 | $44.37 |
| April 2019 | $39.81 | $48.41 |
| March 2019 | $39.74 | $48.32 |
| February 2019 | $41.03 | $49.89 |
| January 2019 | $40.22 | $48.91 |
| December 2018 | $37.56 | $46.08 |
| November 2018 | $44.24 | $54.28 |
| October 2018 | $43.04 | $53.23 |
| September 2018 | $42.49 | $52.56 |
| August 2018 | $47.28 | $58.48 |
| July 2018 | $45.98 | $57.29 |
| June 2018 | $44.50 | $55.44 |
| May 2018 | $43.33 | $53.99 |
| April 2018 | $41.39 | $51.96 |
| March 2018 | $41.75 | $52.41 |
| February 2018 | $46.53 | $58.41 |
| January 2018 | $52.09 | $65.78 |
| December 2017 | $48.04 | $60.67 |
| November 2017 | $44.72 | $56.47 |
| October 2017 | $44.15 | $56.14 |
| September 2017 | $43.37 | $55.15 |
| August 2017 | $40.16 | $51.07 |
| July 2017 | $42.11 | $53.94 |
| June 2017 | $43.26 | $55.41 |
| May 2017 | $39.93 | $51.14 |
| April 2017 | $41.74 | $53.84 |
| March 2017 | $43.15 | $55.66 |
| February 2017 | $44.87 | $57.88 |
| January 2017 | $43.38 | $56.33 |
| December 2016 | $42.44 | $55.11 |
| November 2016 | $40.75 | $52.92 |
| October 2016 | $35.14 | $46.01 |
| September 2016 | $33.82 | $44.28 |
| August 2016 | $38.80 | $50.80 |
| July 2016 | $36.34 | $47.97 |
| June 2016 | $35.86 | $47.33 |
| May 2016 | $38.43 | $50.72 |
| April 2016 | $37.58 | $49.98 |
| March 2016 | $36.36 | $48.36 |
| February 2016 | $35.28 | $46.92 |
| January 2016 | $37.48 | $50.23 |
| December 2015 | $40.56 | $54.36 |
| November 2015 | $41.11 | $55.10 |
| October 2015 | $40.12 | $54.14 |
| September 2015 | $38.05 | $51.35 |
| August 2015 | $39.52 | $53.33 |
| July 2015 | $42.60 | $57.87 |
| June 2015 | $41.40 | $56.24 |
| May 2015 | $41.20 | $55.96 |
| April 2015 | $40.29 | $55.10 |
| March 2015 | $39.78 | $54.40 |
| February 2015 | $40.06 | $54.79 |
| January 2015 | $37.72 | $51.92 |
| December 2014 | $39.82 | $54.82 |
| November 2014 | $39.58 | $54.48 |
| October 2014 | $38.31 | $53.09 |
| September 2014 | $37.43 | $51.87 |
| August 2014 | $37.12 | $51.44 |
| July 2014 | $36.48 | $50.90 |
| June 2014 | $37.67 | $52.56 |
| May 2014 | $36.39 | $50.78 |
| April 2014 | $35.32 | $49.64 |
| March 2014 | $35.39 | $49.74 |
| February 2014 | $33.03 | $46.42 |
| January 2014 | $32.04 | $45.34 |
| December 2013 | $32.09 | $45.40 |
| November 2013 | $31.11 | $44.02 |
| October 2013 | $29.96 | $42.69 |
| September 2013 | $29 | $41.32 |
| August 2013 | $28.83 | $41.08 |
| July 2013 | $30.32 | $43.50 |
| June 2013 | $28.77 | $41.27 |
| May 2013 | $28.26 | $40.55 |
| April 2013 | $26.27 | $37.98 |
| March 2013 | $25.58 | $36.99 |
| February 2013 | $24.26 | $35.08 |
| January 2013 | $24.09 | $34.83 |
| December 2012 | $23.47 | $34.18 |
| November 2012 | $22.67 | $33.01 |
| October 2012 | $22.99 | $33.69 |
| September 2012 | $23.56 | $34.53 |
| August 2012 | $23.22 | $34.03 |
| July 2012 | $22.92 | $33.81 |
| June 2012 | $22.67 | $33.44 |
| May 2012 | $21.72 | $32.05 |
| April 2012 | $22.51 | $33.42 |
| March 2012 | $22.99 | $34.14 |
| February 2012 | $21.01 | $31.29 |
| January 2012 | $19.53 | $29.21 |
| December 2011 | $18.43 | $27.56 |
| November 2011 | $17.29 | $25.86 |
| October 2011 | $17.24 | $25.91 |
| September 2011 | $16.05 | $24.12 |
| August 2011 | $17.37 | $26.10 |
| July 2011 | $18.51 | $27.94 |
| June 2011 | $18.59 | $28.06 |
| May 2011 | $18.80 | $28.37 |
| April 2011 | $19.21 | $29.11 |
| March 2011 | $20.92 | $31.71 |
| February 2011 | $21.24 | $32.26 |
| January 2011 | $21.31 | $32.42 |
| December 2010 | $20.37 | $30.99 |
| November 2010 | $17.89 | $27.21 |
| October 2010 | $17.10 | $26.06 |
| September 2010 | $16.48 | $25.12 |
| August 2010 | $15.45 | $23.55 |
| July 2010 | $18.16 | $27.73 |
| June 2010 | $16.77 | $25.60 |
| May 2010 | $18.79 | $28.69 |
| April 2010 | $21.65 | $33.11 |
| March 2010 | $20.35 | $31.12 |
| February 2010 | $17.88 | $27.34 |
| January 2010 | $18.56 | $28.43 |
| December 2009 | $17.62 | $26.99 |
| November 2009 | $18.31 | $28.04 |
| October 2009 | $17.93 | $27.52 |
| September 2009 | $18.36 | $28.18 |
| August 2009 | $17.93 | $27.52 |
| July 2009 | $15.91 | $24.46 |
| June 2009 | $15.78 | $24.26 |
| May 2009 | $16.59 | $25.50 |
| April 2009 | $12.99 | $20.01 |
| March 2009 | $9.24 | $14.24 |
| February 2009 | $7.85 | $12.10 |
| January 2009 | $12.04 | $18.90 |
| December 2008 | $18.78 | $29.48 |
| November 2008 | $18.41 | $28.89 |
| October 2008 | $21.48 | $34.05 |
| September 2008 | $23.68 | $37.53 |
| August 2008 | $19.10 | $30.27 |
| July 2008 | $18.89 | $30.27 |
| June 2008 | $14.82 | $23.75 |
| May 2008 | $17.21 | $27.57 |
| April 2008 | $18.38 | $29.75 |
| March 2008 | $17.98 | $29.10 |
| February 2008 | $18.06 | $29.23 |
| January 2008 | $20.85 | $34.08 |
| December 2007 | $18.47 | $30.19 |
| November 2007 | $19.84 | $32.43 |
| October 2007 | $20.61 | $34.01 |
| September 2007 | $21.58 | $35.62 |
| August 2007 | $22.14 | $36.54 |
| July 2007 | $20.28 | $33.77 |
| June 2007 | $21.12 | $35.17 |
| May 2007 | $21.67 | $36.09 |
| April 2007 | $21.39 | $35.89 |
| March 2007 | $20.52 | $34.43 |
| February 2007 | $20.68 | $34.70 |
| January 2007 | $21.40 | $35.92 |
| December 2006 | $21.02 | $35.56 |
| November 2006 | $20.84 | $35.24 |
| October 2006 | $21.29 | $36.29 |
| September 2006 | $21.23 | $36.18 |
| August 2006 | $20.39 | $34.75 |
| July 2006 | $21.06 | $72.34 |
| June 2006 | $19.52 | $67.08 |
| May 2006 | $19.32 | $66.37 |
| April 2006 | $19.84 | $68.69 |
| March 2006 | $18.45 | $63.87 |
| February 2006 | $18.54 | $64.20 |
| January 2006 | $17.86 | $62.36 |
| December 2005 | $18 | $62.83 |
| November 2005 | $18 | $62.85 |
| October 2005 | $17.09 | $60.20 |
| September 2005 | $16.63 | $58.57 |
| August 2005 | $16.93 | $59.62 |
| July 2005 | $17.27 | $61.34 |
| June 2005 | $17.34 | $61.58 |
| May 2005 | $17.01 | $60.41 |
| April 2005 | $16.74 | $59.94 |
| March 2005 | $16.70 | $59.80 |
| February 2005 | $16.59 | $59.38 |
| January 2005 | $16.99 | $61.30 |
| December 2004 | $17.22 | $62.15 |
| November 2004 | $17.12 | $61.77 |
| October 2004 | $16.42 | $59.72 |
| September 2004 | $16.39 | $59.63 |
| August 2004 | $16.15 | $58.75 |
| July 2004 | $15.65 | $57.41 |
| June 2004 | $15.60 | $57.23 |
| May 2004 | $16.03 | $58.80 |
| April 2004 | $15.27 | $56.46 |
| March 2004 | $15.33 | $56.67 |
| February 2004 | $15.51 | $57.35 |
| January 2004 | $15.41 | $57.41 |
| December 2003 | $15.80 | $58.89 |
| November 2003 | $15.39 | $57.33 |
| October 2003 | $14.99 | $56.32 |
| September 2003 | $13.71 | $51.50 |
| August 2003 | $13.35 | $50.14 |
| July 2003 | $13.33 | $50.53 |
| June 2003 | $13.30 | $50.40 |
| May 2003 | $12.74 | $48.30 |
| April 2003 | $12.65 | $48.26 |
| March 2003 | $11.80 | $44.99 |
| February 2003 | $11.89 | $45.35 |
| January 2003 | $12.34 | $47.37 |
| December 2002 | $12.21 | $46.87 |
| November 2002 | $12.04 | $46.21 |
| October 2002 | $13.07 | $50.47 |
| September 2002 | $12.48 | $48.16 |
| August 2002 | $13.52 | $52.19 |
| July 2002 | $13.10 | $50.86 |
| June 2002 | $12.89 | $50.06 |
| May 2002 | $13.50 | $52.40 |
| April 2002 | $13.10 | $51.15 |
| March 2002 | $12.65 | $49.40 |
| February 2002 | $12.01 | $46.90 |
| January 2002 | $11.88 | $46.39 |
| December 2001 | $11.07 | $43.47 |
| November 2001 | $10.90 | $42.80 |
| October 2001 | $10 | $39.50 |
| September 2001 | $11.25 | $44.45 |
| August 2001 | $11.65 | $46.01 |
| July 2001 | $11.59 | $46.06 |
| June 2001 | $11.69 | $46.43 |
| May 2001 | $11.85 | $47.08 |
| April 2001 | $11.76 | $46.97 |
| March 2001 | $12.39 | $49.47 |
| February 2001 | $12.43 | $49.64 |
| January 2001 | $12.90 | $51.51 |
| December 2000 | $13.88 | $55.69 |
| November 2000 | $11.82 | $47.44 |
| October 2000 | $11.48 | $46.31 |
| September 2000 | $11.39 | $45.94 |
| August 2000 | $10.71 | $43.20 |
| July 2000 | $10.24 | $41.50 |
| June 2000 | $9.56 | $38.75 |
| May 2000 | $11.16 | $45.25 |
| April 2000 | $10.08 | $41.06 |
| March 2000 | $10 | $40.75 |
| February 2000 | $8.11 | $33.06 |
| January 2000 | $9.76 | $40 |
| December 1999 | $9.87 | $40.44 |
| November 1999 | $11.35 | $46.50 |
| October 1999 | $11.63 | $47.88 |
| September 1999 | $9.63 | $39.62 |
| August 1999 | $9.67 | $39.81 |
| July 1999 | $9.43 | $39 |
| June 1999 | $10.33 | $42.75 |
| May 1999 | $9.67 | $40 |
| April 1999 | $10.39 | $43.19 |
| March 1999 | $8.44 | $35.06 |
| February 1999 | $8.84 | $36.75 |
| January 1999 | $8.38 | $35 |
| December 1998 | $9.56 | $39.94 |
| November 1998 | $8.65 | $36.12 |
| October 1998 | $8.90 | $37.19 |
| September 1998 | $8.57 | $36 |
| August 1998 | $7.08 | $29.75 |
| July 1998 | $8.51 | $35.94 |
| June 1998 | $8.88 | $37.50 |
| May 1998 | $9.21 | $38.88 |
| April 1998 | $9.40 | $39.88 |
| March 1998 | $9.80 | $41.56 |
| February 1998 | $9.67 | $41 |
| January 1998 | $8.56 | $36.44 |
| December 1997 | $9.10 | $38.75 |
| November 1997 | $8.79 | $37.44 |
| October 1997 | $7.49 | $32.06 |
| September 1997 | $7.16 | $61.25 |
| August 1997 | $6.71 | $57.44 |
| July 1997 | $7.33 | $63.06 |
| June 1997 | $6.54 | $56.25 |
| May 1997 | $6.22 | $53.50 |
| April 1997 | $5.76 | $49.88 |
| March 1997 | $5.35 | $46.25 |
| February 1997 | $5.75 | $49.75 |
| January 1997 | $5.47 | $47.62 |
| December 1996 | $5 | $43.50 |
| November 1996 | $5.37 | $46.75 |
| October 1996 | $5.01 | $43.88 |
| September 1996 | $4.65 | $40.75 |
| August 1996 | $4.30 | $37.62 |
| July 1996 | $4.02 | $35.50 |
| June 1996 | $3.95 | $34.88 |
| May 1996 | $3.95 | $34.88 |
| April 1996 | $4.06 | $36.12 |
| March 1996 | $4.13 | $36.75 |
| February 1996 | $4.10 | $36.50 |
| January 1996 | $3.86 | $34.38 |
| December 1995 | $3.68 | $33 |
| November 1995 | $3.68 | $33 |
| October 1995 | $3.27 | $29.50 |
| September 1995 | $3.60 | $32.50 |
| August 1995 | $3.34 | $30.12 |
| July 1995 | $3.10 | $28.25 |
| June 1995 | $3.16 | $28.75 |
| May 1995 | $3.12 | $28.38 |
| April 1995 | $2.89 | $26.50 |
| March 1995 | $2.76 | $25.38 |
| February 1995 | $2.80 | $25.75 |
| January 1995 | $2.61 | $24 |
| December 1994 | $2.52 | $23.38 |
| November 1994 | $2.35 | $21.75 |
| October 1994 | $2.65 | $24.50 |
| September 1994 | $2.65 | $24.75 |
| August 1994 | $2.85 | $26.62 |
| July 1994 | $2.78 | $26.12 |
| June 1994 | $2.78 | $26.12 |
| May 1994 | $2.84 | $26.75 |
| April 1994 | $2.72 | $25.75 |
| March 1994 | $2.52 | $23.88 |
| February 1994 | $2.48 | $23.50 |
| January 1994 | $2.78 | $26.38 |
| December 1993 | $2.55 | $24.38 |
| November 1993 | $2.40 | $22.88 |
| October 1993 | $2.68 | $25.75 |
| September 1993 | $2.88 | $27.62 |
| August 1993 | $2.76 | $26.50 |
| July 1993 | $2.72 | $26.25 |
| June 1993 | $2.83 | $27.38 |
| May 1993 | $2.57 | $49.62 |
| April 1993 | $2.64 | $51.38 |
| March 1993 | $2.56 | $49.88 |
| February 1993 | $2.39 | $46.50 |
| January 1993 | $2.30 | $45 |
| December 1992 | $2.20 | $43.12 |
| November 1992 | $2.16 | $42.38 |
| October 1992 | $2.13 | $42 |
| September 1992 | $1.98 | $39 |
| August 1992 | $1.86 | $36.62 |
| July 1992 | $1.98 | $39.25 |
| June 1992 | $1.91 | $38 |
| May 1992 | $1.88 | $37.38 |
| April 1992 | $1.94 | $38.75 |
| March 1992 | $1.82 | $36.38 |
| February 1992 | $1.88 | $37.62 |
| January 1992 | $1.71 | $34.50 |
| December 1991 | $1.81 | $36.50 |
| November 1991 | $1.49 | $30 |
| October 1991 | $1.66 | $33.75 |
| September 1991 | $1.65 | $33.50 |
| August 1991 | $1.57 | $31.88 |
| July 1991 | $1.52 | $31 |
| June 1991 | $1.34 | $27.50 |
| May 1991 | $1.42 | $29 |
| April 1991 | $1.28 | $26.38 |
| March 1991 | $1.25 | $25.75 |
| February 1991 | $1.22 | $25.12 |
| January 1991 | $1.08 | $22.25 |
| December 1990 | $1 | $20.75 |
| November 1990 | $0.88 | $18.38 |
| October 1990 | $0.72 | $15.12 |
| September 1990 | $0.70 | $14.88 |
| August 1990 | $0.84 | $17.75 |
| July 1990 | $0.93 | $19.88 |
| June 1990 | $1.02 | $21.75 |
| May 1990 | $1.05 | $22.38 |
| April 1990 | $0.84 | $18 |
| March 1990 | $0.91 | $19.75 |
| February 1990 | $0.90 | $19.50 |
| January 1990 | $0.96 | $20.75 |
| December 1989 | $1.03 | $22.50 |
| November 1989 | $0.99 | $21.62 |
| October 1989 | $1 | $21.75 |
| September 1989 | $1.04 | $23 |
| August 1989 | $1.01 | $22.25 |
| July 1989 | $0.96 | $21.25 |
| June 1989 | $0.95 | $42.12 |
| May 1989 | $0.87 | $38.75 |
| April 1989 | $0.85 | $38 |
| March 1989 | $0.82 | $36.75 |
| February 1989 | $0.79 | $35.37 |
| January 1989 | $0.80 | $36 |
| December 1988 | $0.71 | $32.12 |
| November 1988 | $0.71 | $32.37 |
| October 1988 | $0.71 | $32.12 |
| September 1988 | $0.74 | $33.75 |
| August 1988 | $0.74 | $33.88 |
| July 1988 | $0.70 | $32.25 |
| June 1988 | $0.68 | $47.50 |
| May 1988 | $0.61 | $42.25 |
| April 1988 | $0.59 | $41.63 |
| March 1988 | $0.60 | $42.25 |
| February 1988 | $0.63 | $44.50 |
| January 1988 | $0.59 | $41.75 |
| December 1987 | $0.52 | $37 |
| November 1987 | $0.50 | $35.75 |
| October 1987 | $0.50 | $36 |
| September 1987 | $0.65 | $46.63 |
| August 1987 | $0.63 | $45.50 |
| July 1987 | $0.58 | $42.12 |
| June 1987 | $0.58 | $42.50 |
| May 1987 | $0.55 | $39.88 |
| April 1987 | $0.51 | $37.50 |
| March 1987 | $0.54 | $39.50 |
| February 1987 | $0.55 | $40.50 |
| January 1987 | $0.56 | $41.75 |
| December 1986 | $0.49 | $36.37 |
| November 1986 | $0.52 | $38.88 |
| October 1986 | $0.49 | $36.62 |
| September 1986 | $0.48 | $36.50 |
| August 1986 | $0.52 | $39.50 |
| July 1986 | $0.50 | $38.38 |
| June 1986 | $0.49 | $37.63 |
| May 1986 | $0.50 | $37.75 |
| April 1986 | $0.49 | $37.63 |
| March 1986 | $0.48 | $36.88 |
| February 1986 | $0.42 | $32.50 |
| January 1986 | $0.39 | $30.62 |
| December 1985 | $0.40 | $31.25 |
| November 1985 | $0.35 | $27.75 |
| October 1985 | $0.31 | $25 |
| September 1985 | $0.30 | $24.12 |
| August 1985 | $0.31 | $25 |
| July 1985 | $0.35 | $28.25 |
| June 1985 | $0.34 | $27.25 |
| May 1985 | $0.32 | $25.75 |
| April 1985 | $0.31 | $25.75 |
| March 1985 | $0.32 | $26.38 |
| February 1985 | $0.32 | $26 |
| January 1985 | $0.32 | $26.25 |
| December 1984 | $0.27 | $23 |
| November 1984 | $0.27 | $23 |
| October 1984 | $0.28 | $24.25 |
| September 1984 | $0.32 | $27.37 |
| August 1984 | $0.31 | $26.38 |
| July 1984 | $0.28 | $24 |
| June 1984 | $0.29 | $25.25 |
| May 1984 | $0.31 | $27.37 |
| April 1984 | $0.32 | $28.13 |
| March 1984 | $0.35 | $31.25 |
| February 1984 | $0.34 | $30 |
| January 1984 | $0.35 | $31.25 |
| December 1983 | $0.37 | $33.62 |
| November 1983 | $0.39 | $34.75 |
| October 1983 | $0.37 | $33.12 |
| September 1983 | $0.40 | $36.25 |
| August 1983 | $0.41 | $37.25 |
| July 1983 | $0.38 | $34.75 |
| June 1983 | $0.38 | $35.25 |
| May 1983 | $0.39 | $35.75 |
| April 1983 | $0.36 | $33.88 |
| March 1983 | $0.30 | $28.38 |
| February 1983 | $0.24 | $22.75 |
| January 1983 | $0.26 | $24.25 |
| December 1982 | $0.26 | $24.75 |
| November 1982 | $0.27 | $25.63 |
| October 1982 | $0.27 | $25.50 |
| September 1982 | $0.22 | $21.37 |
| August 1982 | $0.22 | $21.62 |
| July 1982 | $0.18 | $18 |
| June 1982 | $0.20 | $20.12 |
| May 1982 | $0.19 | $19.25 |
| April 1982 | $0.22 | $22.50 |
| March 1982 | $0.21 | $20.88 |
| February 1982 | $0.22 | $21.88 |
| January 1982 | $0.23 | $23.50 |
| December 1981 | $0.23 | $23.75 |
| November 1981 | $0.25 | $26.12 |
| October 1981 | $0.23 | $24 |
| September 1981 | $0.24 | $24.75 |
| August 1981 | $0.26 | $27.37 |
| July 1981 | $0.27 | $28.50 |
| June 1981 | $0.29 | $31.25 |
| May 1981 | $0.28 | $29.50 |
| April 1981 | $0.27 | $29 |
| March 1981 | $0.28 | $30.25 |
| February 1981 | $0.28 | $30 |
| January 1981 | $0.26 | $28.75 |
| December 1980 | $0.26 | $28.75 |
| November 1980 | $0.22 | $24.50 |
| October 1980 | $0.22 | $24 |
| September 1980 | $0.22 | $24.25 |
| August 1980 | $0.22 | $25 |
| July 1980 | $0.22 | $24.50 |
| June 1980 | $0.22 | $24.50 |
| May 1980 | $0.21 | $23.75 |
| April 1980 | $0.20 | $22.50 |
| March 1980 | $0.18 | $20.12 |
| February 1980 | $0.18 | $20.88 |
| January 1980 | $0.21 | $24.50 |
| December 1979 | $0.22 | $25.50 |
| November 1979 | $0.22 | $25.50 |
| October 1979 | $0.22 | $25.63 |
| September 1979 | $0.23 | $26.88 |
| August 1979 | $0.24 | $28.50 |
| July 1979 | $0.24 | $27.88 |
| June 1979 | $0.22 | $25.63 |
| May 1979 | $0.20 | $24 |
| April 1979 | $0.20 | $24 |
| March 1979 | $0.20 | $23.75 |
| February 1979 | $0.20 | $23.50 |
| January 1979 | $0.21 | $25.25 |
| December 1978 | $0.21 | $25.25 |
| November 1978 | $0.20 | $24.25 |
| October 1978 | $0.21 | $25.50 |
| September 1978 | $0.22 | $26.88 |
| August 1978 | $0.22 | $26.63 |
| July 1978 | $0.20 | $24.75 |
| June 1978 | $0.20 | $25 |
| May 1978 | $0.20 | $25.50 |
| April 1978 | $0.20 | $25.50 |
| March 1978 | $0.18 | $22.38 |
| February 1978 | $0.17 | $21.88 |
| January 1978 | $0.17 | $21.62 |
| December 1977 | $0.18 | $23.25 |
| November 1977 | $0.19 | $24.75 |
| October 1977 | $0.18 | $22.38 |
| September 1977 | $0.19 | $24 |
| August 1977 | $0.19 | $24.25 |
| July 1977 | $0.18 | $24 |
| June 1977 | $0.19 | $24.25 |
| May 1977 | $0.19 | $49.50 |
| April 1977 | $0.19 | $50.88 |
| March 1977 | $0.20 | $51.37 |
| February 1977 | $0.19 | $50.88 |
| January 1977 | $0.20 | $52.75 |
| December 1976 | $0.22 | $57.12 |
| November 1976 | $0.19 | $49.50 |
| October 1976 | $0.19 | $49.88 |
| September 1976 | $0.19 | $49.88 |
| August 1976 | $0.18 | $49.50 |
| July 1976 | $0.20 | $54.75 |
| June 1976 | $0.20 | $53.25 |
| May 1976 | $0.19 | $51.87 |
| April 1976 | $0.19 | $52.37 |
| March 1976 | $0.18 | $48.50 |
| February 1976 | $0.17 | $45.12 |
| January 1976 | $0.17 | $47 |
| December 1975 | $0.16 | $43.63 |
| November 1975 | $0.16 | $45.12 |
| October 1975 | $0.16 | $44.13 |
| September 1975 | $0.14 | $37.88 |
| August 1975 | $0.14 | $39.37 |
| July 1975 | $0.15 | $41.75 |
| June 1975 | $0.17 | $47 |
| May 1975 | $0.15 | $41.75 |
| April 1975 | $0.14 | $39.37 |
| March 1975 | $0.14 | $38.38 |
| February 1975 | $0.13 | $36 |
| January 1975 | $0.14 | $39.87 |
| December 1974 | $0.12 | $33.62 |
| November 1974 | $0.12 | $35 |
| October 1974 | $0.12 | $35 |
| September 1974 | $0.09 | $25 |
| August 1974 | $0.10 | $27.87 |
| July 1974 | $0.12 | $34.12 |
| June 1974 | $0.13 | $37.50 |
| May 1974 | $0.15 | $45.12 |
| April 1974 | $0.19 | $55.25 |
| March 1974 | $0.20 | $60.50 |
| February 1974 | $0.22 | $64.37 |
| January 1974 | $0.22 | $64.37 |
| December 1973 | $0.20 | $60.50 |
| November 1973 | $0.20 | $60.50 |
| October 1973 | $0.22 | $66.75 |
| September 1973 | $0.20 | $60.50 |
| August 1973 | $0.20 | $58.12 |
| July 1973 | $0.20 | $58.50 |
| June 1973 | $0.19 | $57.12 |
| May 1973 | $0.18 | $55.25 |
| April 1973 | $0.19 | $56.13 |
| March 1973 | $0.19 | $56.50 |
| February 1973 | $0.18 | $53.38 |
| January 1973 | $0.20 | $61.25 |
| December 1972 | $0.20 | $61.25 |
| November 1972 | $0.19 | $57.25 |
| October 1972 | $0.18 | $56.50 |
| September 1972 | $0.18 | $53.75 |
| August 1972 | $0.18 | $56.13 |
| July 1972 | $0.16 | $50.38 |
| June 1972 | $0.15 | $46 |
WFC
Price: $87.55
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 32.79%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.88 USD
P/E Ratio: 12.72
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Volume: 16.5 million
Market Capitalization: 269.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 18.26%
DGR5: 17.09%
DGR10: 9.91%
DGR20: 13.72%