Wells Fargo & Company ( WFC) - Price History
Monthly price history for WFC (Wells Fargo & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $85.51 | $85.51 |
| June 2026 | $82.62 | $82.62 |
| May 2026 | $77.54 | $77.54 |
| April 2026 | $82.23 | $82.23 |
| March 2026 | $79.61 | $79.61 |
| February 2026 | $81.45 | $81.45 |
| January 2026 | $90.05 | $90.49 |
| December 2025 | $92.74 | $93.20 |
| November 2025 | $85.43 | $85.85 |
| October 2025 | $86.09 | $86.97 |
| September 2025 | $82.97 | $83.82 |
| August 2025 | $81.35 | $82.18 |
| July 2025 | $79.35 | $80.63 |
| June 2025 | $78.85 | $80.12 |
| May 2025 | $73.59 | $74.78 |
| April 2025 | $69.50 | $71.01 |
| March 2025 | $70.26 | $71.79 |
| February 2025 | $76.66 | $78.32 |
| January 2025 | $76.75 | $78.80 |
| December 2024 | $68.41 | $70.24 |
| November 2024 | $74.18 | $76.17 |
| October 2024 | $62.87 | $64.92 |
| September 2024 | $54.70 | $56.49 |
| August 2024 | $56.62 | $58.47 |
| July 2024 | $57.03 | $59.34 |
| June 2024 | $57.08 | $59.39 |
| May 2024 | $57.58 | $59.92 |
| April 2024 | $56.68 | $59.32 |
| March 2024 | $55.38 | $57.96 |
| February 2024 | $53.12 | $55.59 |
| January 2024 | $47.61 | $50.18 |
| December 2023 | $46.70 | $49.22 |
| November 2023 | $42.31 | $44.59 |
| October 2023 | $37.40 | $39.77 |
| September 2023 | $38.43 | $40.86 |
| August 2023 | $38.83 | $41.29 |
| July 2023 | $43.08 | $46.16 |
| June 2023 | $39.83 | $42.68 |
| May 2023 | $37.15 | $39.81 |
| April 2023 | $36.81 | $39.75 |
| March 2023 | $34.61 | $37.38 |
| February 2023 | $43.31 | $46.77 |
| January 2023 | $43.12 | $46.87 |
| December 2022 | $37.99 | $41.29 |
| November 2022 | $44.12 | $47.95 |
| October 2022 | $42.04 | $45.99 |
| September 2022 | $36.77 | $40.22 |
| August 2022 | $39.96 | $43.71 |
| July 2022 | $39.83 | $43.87 |
| June 2022 | $35.56 | $39.17 |
| May 2022 | $41.56 | $45.77 |
| April 2022 | $39.40 | $43.63 |
| March 2022 | $43.76 | $48.46 |
| February 2022 | $48.19 | $53.37 |
| January 2022 | $48.36 | $53.80 |
| December 2021 | $43.13 | $47.98 |
| November 2021 | $42.95 | $47.78 |
| October 2021 | $45.81 | $51.16 |
| September 2021 | $41.56 | $46.41 |
| August 2021 | $40.92 | $45.70 |
| July 2021 | $40.96 | $45.94 |
| June 2021 | $40.38 | $45.29 |
| May 2021 | $41.66 | $46.72 |
| April 2021 | $40.08 | $45.05 |
| March 2021 | $34.76 | $39.07 |
| February 2021 | $32.18 | $36.17 |
| January 2021 | $26.50 | $29.88 |
| December 2020 | $26.77 | $30.18 |
| November 2020 | $24.26 | $27.35 |
| October 2020 | $18.94 | $21.45 |
| September 2020 | $20.76 | $23.51 |
| August 2020 | $21.32 | $24.15 |
| July 2020 | $21.33 | $24.26 |
| June 2020 | $22.51 | $25.60 |
| May 2020 | $23.27 | $26.47 |
| April 2020 | $25.03 | $29.05 |
| March 2020 | $24.73 | $28.70 |
| February 2020 | $35.20 | $40.85 |
| January 2020 | $40.02 | $46.94 |
| December 2019 | $45.87 | $53.80 |
| November 2019 | $46.43 | $54.46 |
| October 2019 | $43.60 | $51.63 |
| September 2019 | $42.60 | $50.44 |
| August 2019 | $39.33 | $46.57 |
| July 2019 | $40.43 | $48.41 |
| June 2019 | $39.52 | $47.32 |
| May 2019 | $37.05 | $44.37 |
| April 2019 | $40.04 | $48.41 |
| March 2019 | $39.97 | $48.32 |
| February 2019 | $41.26 | $49.89 |
| January 2019 | $40.45 | $48.91 |
| December 2018 | $37.77 | $46.08 |
| November 2018 | $44.49 | $54.28 |
| October 2018 | $43.28 | $53.23 |
| September 2018 | $42.74 | $52.56 |
| August 2018 | $47.55 | $58.48 |
| July 2018 | $46.24 | $57.29 |
| June 2018 | $44.75 | $55.44 |
| May 2018 | $43.58 | $53.99 |
| April 2018 | $41.63 | $51.96 |
| March 2018 | $41.99 | $52.41 |
| February 2018 | $46.80 | $58.41 |
| January 2018 | $52.39 | $65.78 |
| December 2017 | $48.32 | $60.67 |
| November 2017 | $44.97 | $56.47 |
| October 2017 | $44.40 | $56.14 |
| September 2017 | $43.62 | $55.15 |
| August 2017 | $40.39 | $51.07 |
| July 2017 | $42.35 | $53.94 |
| June 2017 | $43.51 | $55.41 |
| May 2017 | $40.16 | $51.14 |
| April 2017 | $41.98 | $53.84 |
| March 2017 | $43.40 | $55.66 |
| February 2017 | $45.13 | $57.88 |
| January 2017 | $43.62 | $56.33 |
| December 2016 | $42.68 | $55.11 |
| November 2016 | $40.98 | $52.92 |
| October 2016 | $35.34 | $46.01 |
| September 2016 | $34.01 | $44.28 |
| August 2016 | $39.02 | $50.80 |
| July 2016 | $36.55 | $47.97 |
| June 2016 | $36.06 | $47.33 |
| May 2016 | $38.65 | $50.72 |
| April 2016 | $37.79 | $49.98 |
| March 2016 | $36.57 | $48.36 |
| February 2016 | $35.48 | $46.92 |
| January 2016 | $37.69 | $50.23 |
| December 2015 | $40.79 | $54.36 |
| November 2015 | $41.34 | $55.10 |
| October 2015 | $40.35 | $54.14 |
| September 2015 | $38.27 | $51.35 |
| August 2015 | $39.74 | $53.33 |
| July 2015 | $42.85 | $57.87 |
| June 2015 | $41.64 | $56.24 |
| May 2015 | $41.43 | $55.96 |
| April 2015 | $40.52 | $55.10 |
| March 2015 | $40.01 | $54.40 |
| February 2015 | $40.29 | $54.79 |
| January 2015 | $37.93 | $51.92 |
| December 2014 | $40.05 | $54.82 |
| November 2014 | $39.80 | $54.48 |
| October 2014 | $38.53 | $53.09 |
| September 2014 | $37.65 | $51.87 |
| August 2014 | $37.34 | $51.44 |
| July 2014 | $36.69 | $50.90 |
| June 2014 | $37.88 | $52.56 |
| May 2014 | $36.60 | $50.78 |
| April 2014 | $35.52 | $49.64 |
| March 2014 | $35.59 | $49.74 |
| February 2014 | $33.22 | $46.42 |
| January 2014 | $32.23 | $45.34 |
| December 2013 | $32.27 | $45.40 |
| November 2013 | $31.29 | $44.02 |
| October 2013 | $30.13 | $42.69 |
| September 2013 | $29.16 | $41.32 |
| August 2013 | $29 | $41.08 |
| July 2013 | $30.49 | $43.50 |
| June 2013 | $28.93 | $41.27 |
| May 2013 | $28.43 | $40.55 |
| April 2013 | $26.42 | $37.98 |
| March 2013 | $25.73 | $36.99 |
| February 2013 | $24.40 | $35.08 |
| January 2013 | $24.22 | $34.83 |
| December 2012 | $23.60 | $34.18 |
| November 2012 | $22.80 | $33.01 |
| October 2012 | $23.12 | $33.69 |
| September 2012 | $23.69 | $34.53 |
| August 2012 | $23.35 | $34.03 |
| July 2012 | $23.05 | $33.81 |
| June 2012 | $22.80 | $33.44 |
| May 2012 | $21.85 | $32.05 |
| April 2012 | $22.64 | $33.42 |
| March 2012 | $23.12 | $34.14 |
| February 2012 | $21.13 | $31.29 |
| January 2012 | $19.64 | $29.21 |
| December 2011 | $18.54 | $27.56 |
| November 2011 | $17.39 | $25.86 |
| October 2011 | $17.34 | $25.91 |
| September 2011 | $16.14 | $24.12 |
| August 2011 | $17.47 | $26.10 |
| July 2011 | $18.62 | $27.94 |
| June 2011 | $18.70 | $28.06 |
| May 2011 | $18.90 | $28.37 |
| April 2011 | $19.32 | $29.11 |
| March 2011 | $21.04 | $31.71 |
| February 2011 | $21.36 | $32.26 |
| January 2011 | $21.44 | $32.42 |
| December 2010 | $20.49 | $30.99 |
| November 2010 | $17.99 | $27.21 |
| October 2010 | $17.20 | $26.06 |
| September 2010 | $16.58 | $25.12 |
| August 2010 | $15.54 | $23.55 |
| July 2010 | $18.27 | $27.73 |
| June 2010 | $16.86 | $25.60 |
| May 2010 | $18.90 | $28.69 |
| April 2010 | $21.78 | $33.11 |
| March 2010 | $20.47 | $31.12 |
| February 2010 | $17.98 | $27.34 |
| January 2010 | $18.67 | $28.43 |
| December 2009 | $17.72 | $26.99 |
| November 2009 | $18.41 | $28.04 |
| October 2009 | $18.04 | $27.52 |
| September 2009 | $18.47 | $28.18 |
| August 2009 | $18.04 | $27.52 |
| July 2009 | $16 | $24.46 |
| June 2009 | $15.87 | $24.26 |
| May 2009 | $16.68 | $25.50 |
| April 2009 | $13.06 | $20.01 |
| March 2009 | $9.30 | $14.24 |
| February 2009 | $7.90 | $12.10 |
| January 2009 | $12.11 | $18.90 |
| December 2008 | $18.89 | $29.48 |
| November 2008 | $18.51 | $28.89 |
| October 2008 | $21.61 | $34.05 |
| September 2008 | $23.82 | $37.53 |
| August 2008 | $19.21 | $30.27 |
| July 2008 | $19 | $30.27 |
| June 2008 | $14.91 | $23.75 |
| May 2008 | $17.31 | $27.57 |
| April 2008 | $18.49 | $29.75 |
| March 2008 | $18.09 | $29.10 |
| February 2008 | $18.17 | $29.23 |
| January 2008 | $20.97 | $34.08 |
| December 2007 | $18.57 | $30.19 |
| November 2007 | $19.95 | $32.43 |
| October 2007 | $20.73 | $34.01 |
| September 2007 | $21.71 | $35.62 |
| August 2007 | $22.27 | $36.54 |
| July 2007 | $20.40 | $33.77 |
| June 2007 | $21.24 | $35.17 |
| May 2007 | $21.80 | $36.09 |
| April 2007 | $21.51 | $35.89 |
| March 2007 | $20.63 | $34.43 |
| February 2007 | $20.80 | $34.70 |
| January 2007 | $21.53 | $35.92 |
| December 2006 | $21.14 | $35.56 |
| November 2006 | $20.95 | $35.24 |
| October 2006 | $21.41 | $36.29 |
| September 2006 | $21.35 | $36.18 |
| August 2006 | $20.50 | $34.75 |
| July 2006 | $21.18 | $72.34 |
| June 2006 | $19.64 | $67.08 |
| May 2006 | $19.43 | $66.37 |
| April 2006 | $19.95 | $68.69 |
| March 2006 | $18.55 | $63.87 |
| February 2006 | $18.65 | $64.20 |
| January 2006 | $17.96 | $62.36 |
| December 2005 | $18.10 | $62.83 |
| November 2005 | $18.10 | $62.85 |
| October 2005 | $17.19 | $60.20 |
| September 2005 | $16.73 | $58.57 |
| August 2005 | $17.03 | $59.62 |
| July 2005 | $17.37 | $61.34 |
| June 2005 | $17.44 | $61.58 |
| May 2005 | $17.11 | $60.41 |
| April 2005 | $16.84 | $59.94 |
| March 2005 | $16.80 | $59.80 |
| February 2005 | $16.68 | $59.38 |
| January 2005 | $17.09 | $61.30 |
| December 2004 | $17.32 | $62.15 |
| November 2004 | $17.22 | $61.77 |
| October 2004 | $16.51 | $59.72 |
| September 2004 | $16.49 | $59.63 |
| August 2004 | $16.24 | $58.75 |
| July 2004 | $15.74 | $57.41 |
| June 2004 | $15.69 | $57.23 |
| May 2004 | $16.12 | $58.80 |
| April 2004 | $15.36 | $56.46 |
| March 2004 | $15.42 | $56.67 |
| February 2004 | $15.60 | $57.35 |
| January 2004 | $15.50 | $57.41 |
| December 2003 | $15.90 | $58.89 |
| November 2003 | $15.47 | $57.33 |
| October 2003 | $15.08 | $56.32 |
| September 2003 | $13.79 | $51.50 |
| August 2003 | $13.42 | $50.14 |
| July 2003 | $13.41 | $50.53 |
| June 2003 | $13.37 | $50.40 |
| May 2003 | $12.82 | $48.30 |
| April 2003 | $12.72 | $48.26 |
| March 2003 | $11.86 | $44.99 |
| February 2003 | $11.96 | $45.35 |
| January 2003 | $12.41 | $47.37 |
| December 2002 | $12.28 | $46.87 |
| November 2002 | $12.11 | $46.21 |
| October 2002 | $13.15 | $50.47 |
| September 2002 | $12.55 | $48.16 |
| August 2002 | $13.60 | $52.19 |
| July 2002 | $13.18 | $50.86 |
| June 2002 | $12.97 | $50.06 |
| May 2002 | $13.57 | $52.40 |
| April 2002 | $13.18 | $51.15 |
| March 2002 | $12.73 | $49.40 |
| February 2002 | $12.08 | $46.90 |
| January 2002 | $11.95 | $46.39 |
| December 2001 | $11.14 | $43.47 |
| November 2001 | $10.96 | $42.80 |
| October 2001 | $10.06 | $39.50 |
| September 2001 | $11.32 | $44.45 |
| August 2001 | $11.71 | $46.01 |
| July 2001 | $11.66 | $46.06 |
| June 2001 | $11.75 | $46.43 |
| May 2001 | $11.92 | $47.08 |
| April 2001 | $11.83 | $46.97 |
| March 2001 | $12.46 | $49.47 |
| February 2001 | $12.50 | $49.64 |
| January 2001 | $12.97 | $51.51 |
| December 2000 | $13.96 | $55.69 |
| November 2000 | $11.89 | $47.44 |
| October 2000 | $11.55 | $46.31 |
| September 2000 | $11.46 | $45.94 |
| August 2000 | $10.78 | $43.20 |
| July 2000 | $10.30 | $41.50 |
| June 2000 | $9.61 | $38.75 |
| May 2000 | $11.22 | $45.25 |
| April 2000 | $10.13 | $41.06 |
| March 2000 | $10.06 | $40.75 |
| February 2000 | $8.16 | $33.06 |
| January 2000 | $9.82 | $40 |
| December 1999 | $9.92 | $40.44 |
| November 1999 | $11.41 | $46.50 |
| October 1999 | $11.70 | $47.88 |
| September 1999 | $9.68 | $39.62 |
| August 1999 | $9.73 | $39.81 |
| July 1999 | $9.48 | $39 |
| June 1999 | $10.39 | $42.75 |
| May 1999 | $9.72 | $40 |
| April 1999 | $10.45 | $43.19 |
| March 1999 | $8.49 | $35.06 |
| February 1999 | $8.89 | $36.75 |
| January 1999 | $8.42 | $35 |
| December 1998 | $9.61 | $39.94 |
| November 1998 | $8.70 | $36.12 |
| October 1998 | $8.95 | $37.19 |
| September 1998 | $8.62 | $36 |
| August 1998 | $7.12 | $29.75 |
| July 1998 | $8.56 | $35.94 |
| June 1998 | $8.93 | $37.50 |
| May 1998 | $9.26 | $38.88 |
| April 1998 | $9.46 | $39.88 |
| March 1998 | $9.86 | $41.56 |
| February 1998 | $9.72 | $41 |
| January 1998 | $8.60 | $36.44 |
| December 1997 | $9.15 | $38.75 |
| November 1997 | $8.84 | $37.44 |
| October 1997 | $7.53 | $32.06 |
| September 1997 | $7.20 | $61.25 |
| August 1997 | $6.75 | $57.44 |
| July 1997 | $7.37 | $63.06 |
| June 1997 | $6.58 | $56.25 |
| May 1997 | $6.26 | $53.50 |
| April 1997 | $5.80 | $49.88 |
| March 1997 | $5.38 | $46.25 |
| February 1997 | $5.78 | $49.75 |
| January 1997 | $5.50 | $47.62 |
| December 1996 | $5.03 | $43.50 |
| November 1996 | $5.40 | $46.75 |
| October 1996 | $5.04 | $43.88 |
| September 1996 | $4.68 | $40.75 |
| August 1996 | $4.32 | $37.62 |
| July 1996 | $4.05 | $35.50 |
| June 1996 | $3.98 | $34.88 |
| May 1996 | $3.98 | $34.88 |
| April 1996 | $4.08 | $36.12 |
| March 1996 | $4.16 | $36.75 |
| February 1996 | $4.13 | $36.50 |
| January 1996 | $3.89 | $34.38 |
| December 1995 | $3.71 | $33 |
| November 1995 | $3.71 | $33 |
| October 1995 | $3.29 | $29.50 |
| September 1995 | $3.62 | $32.50 |
| August 1995 | $3.36 | $30.12 |
| July 1995 | $3.12 | $28.25 |
| June 1995 | $3.18 | $28.75 |
| May 1995 | $3.13 | $28.38 |
| April 1995 | $2.90 | $26.50 |
| March 1995 | $2.78 | $25.38 |
| February 1995 | $2.82 | $25.75 |
| January 1995 | $2.63 | $24 |
| December 1994 | $2.54 | $23.38 |
| November 1994 | $2.36 | $21.75 |
| October 1994 | $2.66 | $24.50 |
| September 1994 | $2.66 | $24.75 |
| August 1994 | $2.87 | $26.62 |
| July 1994 | $2.79 | $26.12 |
| June 1994 | $2.79 | $26.12 |
| May 1994 | $2.86 | $26.75 |
| April 1994 | $2.73 | $25.75 |
| March 1994 | $2.54 | $23.88 |
| February 1994 | $2.50 | $23.50 |
| January 1994 | $2.80 | $26.38 |
| December 1993 | $2.57 | $24.38 |
| November 1993 | $2.41 | $22.88 |
| October 1993 | $2.70 | $25.75 |
| September 1993 | $2.89 | $27.62 |
| August 1993 | $2.78 | $26.50 |
| July 1993 | $2.73 | $26.25 |
| June 1993 | $2.85 | $27.38 |
| May 1993 | $2.58 | $49.62 |
| April 1993 | $2.66 | $51.38 |
| March 1993 | $2.58 | $49.88 |
| February 1993 | $2.40 | $46.50 |
| January 1993 | $2.31 | $45 |
| December 1992 | $2.22 | $43.12 |
| November 1992 | $2.18 | $42.38 |
| October 1992 | $2.14 | $42 |
| September 1992 | $1.99 | $39 |
| August 1992 | $1.87 | $36.62 |
| July 1992 | $1.99 | $39.25 |
| June 1992 | $1.92 | $38 |
| May 1992 | $1.89 | $37.38 |
| April 1992 | $1.95 | $38.75 |
| March 1992 | $1.83 | $36.38 |
| February 1992 | $1.89 | $37.62 |
| January 1992 | $1.72 | $34.50 |
| December 1991 | $1.82 | $36.50 |
| November 1991 | $1.50 | $30 |
| October 1991 | $1.67 | $33.75 |
| September 1991 | $1.66 | $33.50 |
| August 1991 | $1.58 | $31.88 |
| July 1991 | $1.52 | $31 |
| June 1991 | $1.35 | $27.50 |
| May 1991 | $1.43 | $29 |
| April 1991 | $1.29 | $26.38 |
| March 1991 | $1.26 | $25.75 |
| February 1991 | $1.23 | $25.12 |
| January 1991 | $1.08 | $22.25 |
| December 1990 | $1 | $20.75 |
| November 1990 | $0.89 | $18.38 |
| October 1990 | $0.72 | $15.12 |
| September 1990 | $0.71 | $14.88 |
| August 1990 | $0.84 | $17.75 |
| July 1990 | $0.94 | $19.88 |
| June 1990 | $1.02 | $21.75 |
| May 1990 | $1.05 | $22.38 |
| April 1990 | $0.85 | $18 |
| March 1990 | $0.92 | $19.75 |
| February 1990 | $0.91 | $19.50 |
| January 1990 | $0.97 | $20.75 |
| December 1989 | $1.04 | $22.50 |
| November 1989 | $1 | $21.62 |
| October 1989 | $1 | $21.75 |
| September 1989 | $1.05 | $23 |
| August 1989 | $1.02 | $22.25 |
| July 1989 | $0.97 | $21.25 |
| June 1989 | $0.95 | $42.12 |
| May 1989 | $0.88 | $38.75 |
| April 1989 | $0.85 | $38 |
| March 1989 | $0.82 | $36.75 |
| February 1989 | $0.79 | $35.37 |
| January 1989 | $0.81 | $36 |
| December 1988 | $0.71 | $32.12 |
| November 1988 | $0.72 | $32.37 |
| October 1988 | $0.71 | $32.12 |
| September 1988 | $0.74 | $33.75 |
| August 1988 | $0.74 | $33.88 |
| July 1988 | $0.70 | $32.25 |
| June 1988 | $0.69 | $47.50 |
| May 1988 | $0.61 | $42.25 |
| April 1988 | $0.60 | $41.63 |
| March 1988 | $0.60 | $42.25 |
| February 1988 | $0.64 | $44.50 |
| January 1988 | $0.59 | $41.75 |
| December 1987 | $0.52 | $37 |
| November 1987 | $0.51 | $35.75 |
| October 1987 | $0.50 | $36 |
| September 1987 | $0.65 | $46.63 |
| August 1987 | $0.64 | $45.50 |
| July 1987 | $0.58 | $42.12 |
| June 1987 | $0.59 | $42.50 |
| May 1987 | $0.55 | $39.88 |
| April 1987 | $0.51 | $37.50 |
| March 1987 | $0.54 | $39.50 |
| February 1987 | $0.55 | $40.50 |
| January 1987 | $0.56 | $41.75 |
| December 1986 | $0.49 | $36.37 |
| November 1986 | $0.52 | $38.88 |
| October 1986 | $0.49 | $36.62 |
| September 1986 | $0.49 | $36.50 |
| August 1986 | $0.53 | $39.50 |
| July 1986 | $0.51 | $38.38 |
| June 1986 | $0.50 | $37.63 |
| May 1986 | $0.50 | $37.75 |
| April 1986 | $0.49 | $37.63 |
| March 1986 | $0.48 | $36.88 |
| February 1986 | $0.42 | $32.50 |
| January 1986 | $0.39 | $30.62 |
| December 1985 | $0.40 | $31.25 |
| November 1985 | $0.36 | $27.75 |
| October 1985 | $0.32 | $25 |
| September 1985 | $0.30 | $24.12 |
| August 1985 | $0.32 | $25 |
| July 1985 | $0.35 | $28.25 |
| June 1985 | $0.34 | $27.25 |
| May 1985 | $0.32 | $25.75 |
| April 1985 | $0.31 | $25.75 |
| March 1985 | $0.32 | $26.38 |
| February 1985 | $0.32 | $26 |
| January 1985 | $0.32 | $26.25 |
| December 1984 | $0.28 | $23 |
| November 1984 | $0.28 | $23 |
| October 1984 | $0.28 | $24.25 |
| September 1984 | $0.32 | $27.37 |
| August 1984 | $0.31 | $26.38 |
| July 1984 | $0.28 | $24 |
| June 1984 | $0.29 | $25.25 |
| May 1984 | $0.32 | $27.37 |
| April 1984 | $0.32 | $28.13 |
| March 1984 | $0.36 | $31.25 |
| February 1984 | $0.34 | $30 |
| January 1984 | $0.36 | $31.25 |
| December 1983 | $0.38 | $33.62 |
| November 1983 | $0.39 | $34.75 |
| October 1983 | $0.37 | $33.12 |
| September 1983 | $0.40 | $36.25 |
| August 1983 | $0.41 | $37.25 |
| July 1983 | $0.38 | $34.75 |
| June 1983 | $0.38 | $35.25 |
| May 1983 | $0.39 | $35.75 |
| April 1983 | $0.36 | $33.88 |
| March 1983 | $0.30 | $28.38 |
| February 1983 | $0.24 | $22.75 |
| January 1983 | $0.26 | $24.25 |
| December 1982 | $0.26 | $24.75 |
| November 1982 | $0.27 | $25.63 |
| October 1982 | $0.27 | $25.50 |
| September 1982 | $0.22 | $21.37 |
| August 1982 | $0.22 | $21.62 |
| July 1982 | $0.18 | $18 |
| June 1982 | $0.20 | $20.12 |
| May 1982 | $0.20 | $19.25 |
| April 1982 | $0.22 | $22.50 |
| March 1982 | $0.21 | $20.88 |
| February 1982 | $0.22 | $21.88 |
| January 1982 | $0.23 | $23.50 |
| December 1981 | $0.23 | $23.75 |
| November 1981 | $0.26 | $26.12 |
| October 1981 | $0.23 | $24 |
| September 1981 | $0.24 | $24.75 |
| August 1981 | $0.26 | $27.37 |
| July 1981 | $0.27 | $28.50 |
| June 1981 | $0.30 | $31.25 |
| May 1981 | $0.28 | $29.50 |
| April 1981 | $0.27 | $29 |
| March 1981 | $0.28 | $30.25 |
| February 1981 | $0.28 | $30 |
| January 1981 | $0.26 | $28.75 |
| December 1980 | $0.26 | $28.75 |
| November 1980 | $0.23 | $24.50 |
| October 1980 | $0.22 | $24 |
| September 1980 | $0.22 | $24.25 |
| August 1980 | $0.23 | $25 |
| July 1980 | $0.22 | $24.50 |
| June 1980 | $0.22 | $24.50 |
| May 1980 | $0.21 | $23.75 |
| April 1980 | $0.20 | $22.50 |
| March 1980 | $0.18 | $20.12 |
| February 1980 | $0.18 | $20.88 |
| January 1980 | $0.22 | $24.50 |
| December 1979 | $0.22 | $25.50 |
| November 1979 | $0.22 | $25.50 |
| October 1979 | $0.22 | $25.63 |
| September 1979 | $0.23 | $26.88 |
| August 1979 | $0.24 | $28.50 |
| July 1979 | $0.24 | $27.88 |
| June 1979 | $0.22 | $25.63 |
| May 1979 | $0.20 | $24 |
| April 1979 | $0.20 | $24 |
| March 1979 | $0.20 | $23.75 |
| February 1979 | $0.20 | $23.50 |
| January 1979 | $0.21 | $25.25 |
| December 1978 | $0.21 | $25.25 |
| November 1978 | $0.20 | $24.25 |
| October 1978 | $0.21 | $25.50 |
| September 1978 | $0.22 | $26.88 |
| August 1978 | $0.22 | $26.63 |
| July 1978 | $0.20 | $24.75 |
| June 1978 | $0.20 | $25 |
| May 1978 | $0.20 | $25.50 |
| April 1978 | $0.20 | $25.50 |
| March 1978 | $0.18 | $22.38 |
| February 1978 | $0.17 | $21.88 |
| January 1978 | $0.17 | $21.62 |
| December 1977 | $0.18 | $23.25 |
| November 1977 | $0.20 | $24.75 |
| October 1977 | $0.18 | $22.38 |
| September 1977 | $0.19 | $24 |
| August 1977 | $0.19 | $24.25 |
| July 1977 | $0.18 | $24 |
| June 1977 | $0.19 | $24.25 |
| May 1977 | $0.19 | $49.50 |
| April 1977 | $0.19 | $50.88 |
| March 1977 | $0.20 | $51.37 |
| February 1977 | $0.19 | $50.88 |
| January 1977 | $0.20 | $52.75 |
| December 1976 | $0.22 | $57.12 |
| November 1976 | $0.19 | $49.50 |
| October 1976 | $0.19 | $49.88 |
| September 1976 | $0.19 | $49.88 |
| August 1976 | $0.19 | $49.50 |
| July 1976 | $0.20 | $54.75 |
| June 1976 | $0.20 | $53.25 |
| May 1976 | $0.19 | $51.87 |
| April 1976 | $0.19 | $52.37 |
| March 1976 | $0.18 | $48.50 |
| February 1976 | $0.17 | $45.12 |
| January 1976 | $0.17 | $47 |
| December 1975 | $0.16 | $43.63 |
| November 1975 | $0.16 | $45.12 |
| October 1975 | $0.16 | $44.13 |
| September 1975 | $0.14 | $37.88 |
| August 1975 | $0.14 | $39.37 |
| July 1975 | $0.15 | $41.75 |
| June 1975 | $0.17 | $47 |
| May 1975 | $0.15 | $41.75 |
| April 1975 | $0.14 | $39.37 |
| March 1975 | $0.14 | $38.38 |
| February 1975 | $0.13 | $36 |
| January 1975 | $0.14 | $39.87 |
| December 1974 | $0.12 | $33.62 |
| November 1974 | $0.12 | $35 |
| October 1974 | $0.12 | $35 |
| September 1974 | $0.09 | $25 |
| August 1974 | $0.10 | $27.87 |
| July 1974 | $0.12 | $34.12 |
| June 1974 | $0.13 | $37.50 |
| May 1974 | $0.16 | $45.12 |
| April 1974 | $0.19 | $55.25 |
| March 1974 | $0.21 | $60.50 |
| February 1974 | $0.22 | $64.37 |
| January 1974 | $0.22 | $64.37 |
| December 1973 | $0.20 | $60.50 |
| November 1973 | $0.20 | $60.50 |
| October 1973 | $0.23 | $66.75 |
| September 1973 | $0.20 | $60.50 |
| August 1973 | $0.20 | $58.12 |
| July 1973 | $0.20 | $58.50 |
| June 1973 | $0.19 | $57.12 |
| May 1973 | $0.18 | $55.25 |
| April 1973 | $0.19 | $56.13 |
| March 1973 | $0.19 | $56.50 |
| February 1973 | $0.18 | $53.38 |
| January 1973 | $0.20 | $61.25 |
| December 1972 | $0.20 | $61.25 |
| November 1972 | $0.19 | $57.25 |
| October 1972 | $0.19 | $56.50 |
| September 1972 | $0.18 | $53.75 |
| August 1972 | $0.18 | $56.13 |
| July 1972 | $0.16 | $50.38 |
| June 1972 | $0.15 | $46 |
WFC
Price: $85.51
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 32.79%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 6.52 USD
P/E Ratio: 12.57
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Volume: 16.5 million
Market Capitalization: 250.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 21.43%
DGR5: 21.78%
DGR10: 14.69%
DGR20: 16.51%