Where Food Comes From, Inc. ( WFCF) - Price History
Monthly price history for WFCF (Where Food Comes From, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.78 | $11.78 |
| May 2026 | $11.73 | $11.73 |
| April 2026 | $12.36 | $12.36 |
| March 2026 | $13.31 | $13.31 |
| February 2026 | $12.50 | $12.50 |
| January 2026 | $11.10 | $11.10 |
| December 2025 | $11.49 | $11.49 |
| November 2025 | $12.73 | $12.73 |
| October 2025 | $12.59 | $12.59 |
| September 2025 | $13.25 | $13.25 |
| August 2025 | $12 | $12 |
| July 2025 | $11.33 | $11.33 |
| June 2025 | $11.06 | $11.06 |
| May 2025 | $9.69 | $9.69 |
| April 2025 | $11.02 | $11.02 |
| March 2025 | $11.07 | $11.07 |
| February 2025 | $12.39 | $12.39 |
| January 2025 | $12.49 | $12.49 |
| December 2024 | $13.24 | $13.24 |
| November 2024 | $12.11 | $12.11 |
| October 2024 | $11 | $11 |
| September 2024 | $10.78 | $10.78 |
| August 2024 | $10.86 | $10.86 |
| July 2024 | $10.79 | $10.79 |
| June 2024 | $12.11 | $12.11 |
| May 2024 | $12.64 | $12.64 |
| April 2024 | $12.32 | $12.32 |
| March 2024 | $10.52 | $10.52 |
| February 2024 | $13.20 | $13.20 |
| January 2024 | $13.70 | $13.70 |
| December 2023 | $13.55 | $13.55 |
| November 2023 | $13.23 | $13.23 |
| October 2023 | $13.50 | $13.50 |
| September 2023 | $13.98 | $13.98 |
| August 2023 | $14.22 | $14.22 |
| July 2023 | $14.01 | $14.01 |
| June 2023 | $13.83 | $13.83 |
| May 2023 | $14 | $14 |
| April 2023 | $13.80 | $13.80 |
| March 2023 | $13.35 | $13.35 |
| February 2023 | $13.65 | $13.65 |
| January 2023 | $14 | $14 |
| December 2022 | $13.97 | $13.97 |
| November 2022 | $14.49 | $14.49 |
| October 2022 | $11.18 | $11.18 |
| September 2022 | $9.61 | $9.61 |
| August 2022 | $10.75 | $10.75 |
| July 2022 | $10.68 | $10.68 |
| June 2022 | $10.80 | $10.80 |
| May 2022 | $10.21 | $10.21 |
| April 2022 | $9.62 | $9.62 |
| March 2022 | $11.45 | $11.45 |
| February 2022 | $13.26 | $13.26 |
| January 2022 | $11.66 | $11.66 |
| December 2021 | $14.51 | $14.51 |
| November 2021 | $15.37 | $15.37 |
| October 2021 | $11.71 | $11.71 |
| September 2021 | $13.50 | $13.50 |
| August 2021 | $13.20 | $13.20 |
| July 2021 | $14.34 | $14.34 |
| June 2021 | $15.32 | $15.47 |
| May 2021 | $14.76 | $14.91 |
| April 2021 | $13.44 | $13.58 |
| March 2021 | $13.36 | $13.50 |
| February 2021 | $14.04 | $14.18 |
| January 2021 | $13.66 | $13.80 |
| December 2020 | $13.86 | $14 |
| November 2020 | $42.77 | $10.80 |
| October 2020 | $28.51 | $7.20 |
| September 2020 | $28.51 | $7.20 |
| August 2020 | $26.93 | $6.80 |
| July 2020 | $24.71 | $6.24 |
| June 2020 | $27.56 | $6.96 |
| May 2020 | $25.34 | $6.40 |
| April 2020 | $30.10 | $7.60 |
| March 2020 | $29.30 | $7.40 |
| February 2020 | $28.51 | $7.20 |
| January 2020 | $38.65 | $9.76 |
| December 2019 | $27.24 | $6.88 |
| November 2019 | $25.34 | $6.40 |
| October 2019 | $25.66 | $6.48 |
| September 2019 | $27.09 | $6.84 |
| August 2019 | $28.20 | $7.12 |
| July 2019 | $25.82 | $6.52 |
| June 2019 | $28.04 | $7.08 |
| May 2019 | $27.24 | $6.88 |
| April 2019 | $31.84 | $8.04 |
| March 2019 | $31.36 | $7.92 |
| February 2019 | $29.15 | $7.36 |
| January 2019 | $29.94 | $7.56 |
| December 2018 | $31.52 | $7.96 |
| November 2018 | $31.68 | $8 |
| October 2018 | $32.47 | $8.20 |
| September 2018 | $39.60 | $10 |
| August 2018 | $32 | $8.08 |
| July 2018 | $32.47 | $8.20 |
| June 2018 | $29.62 | $7.48 |
| May 2018 | $31.68 | $8 |
| April 2018 | $33.26 | $8.40 |
| March 2018 | $39.44 | $9.96 |
| February 2018 | $42.45 | $10.72 |
| January 2018 | $47.52 | $12 |
| December 2017 | $46.89 | $11.84 |
| November 2017 | $44.35 | $11.20 |
| October 2017 | $41.18 | $10.40 |
| September 2017 | $36.91 | $9.32 |
| August 2017 | $35.64 | $9 |
| July 2017 | $37.07 | $9.36 |
| June 2017 | $36.59 | $9.24 |
| May 2017 | $34.06 | $8.60 |
| April 2017 | $34.85 | $8.80 |
| March 2017 | $32.95 | $8.32 |
| February 2017 | $35.01 | $8.84 |
| January 2017 | $31.52 | $7.96 |
| December 2016 | $32 | $8.08 |
| November 2016 | $32.79 | $8.28 |
| October 2016 | $33.42 | $8.44 |
| September 2016 | $38.02 | $9.60 |
| August 2016 | $37.07 | $9.36 |
| July 2016 | $41.98 | $10.60 |
| June 2016 | $40.39 | $10.20 |
| May 2016 | $40.39 | $10.20 |
| April 2016 | $34.85 | $8.80 |
| March 2016 | $34.06 | $8.60 |
| February 2016 | $34.06 | $8.60 |
| January 2016 | $34.85 | $8.80 |
| December 2015 | $38.02 | $9.60 |
| November 2015 | $39.28 | $9.92 |
| October 2015 | $43.56 | $11 |
| September 2015 | $39.60 | $10 |
| August 2015 | $41.18 | $10.40 |
| July 2015 | $43.88 | $11.08 |
| June 2015 | $41.66 | $10.52 |
| May 2015 | $45.14 | $11.40 |
| April 2015 | $45.94 | $11.60 |
| March 2015 | $49.58 | $12.52 |
| February 2015 | $52.27 | $13.20 |
| January 2015 | $41.50 | $10.48 |
| December 2014 | $45.94 | $11.60 |
| November 2014 | $45.94 | $11.60 |
| October 2014 | $38.81 | $9.80 |
| September 2014 | $34.22 | $8.64 |
| August 2014 | $37.22 | $9.40 |
| July 2014 | $39.13 | $9.88 |
| June 2014 | $36.27 | $9.16 |
| May 2014 | $29.62 | $7.48 |
| April 2014 | $33.26 | $8.40 |
| March 2014 | $36.43 | $9.20 |
| February 2014 | $51.32 | $12.96 |
| January 2014 | $32.47 | $8.20 |
| December 2013 | $31.68 | $8 |
| November 2013 | $29.78 | $7.52 |
| October 2013 | $28.51 | $7.20 |
| September 2013 | $31.68 | $8 |
| August 2013 | $21.38 | $5.40 |
| July 2013 | $22.81 | $5.76 |
| June 2013 | $21.70 | $5.48 |
| May 2013 | $22.02 | $5.56 |
| April 2013 | $14.26 | $3.60 |
| March 2013 | $16.79 | $4.24 |
| February 2013 | $19.64 | $4.96 |
| January 2013 | $20.28 | $5.12 |
| December 2012 | $16.63 | $4.20 |
| November 2012 | $19.01 | $4.80 |
| October 2012 | $22.97 | $5.80 |
| September 2012 | $22.97 | $5.80 |
| August 2012 | $18.22 | $4.60 |
| July 2012 | $17.74 | $4.48 |
| June 2012 | $14.57 | $3.68 |
| May 2012 | $11.40 | $2.88 |
| April 2012 | $8.87 | $2.24 |
| March 2012 | $8.24 | $2.08 |
| February 2012 | $7.13 | $1.80 |
| January 2012 | $5.54 | $1.40 |
| December 2011 | $4.91 | $1.24 |
| November 2011 | $6.97 | $1.76 |
| October 2011 | $6.81 | $1.72 |
| September 2011 | $5.39 | $1.36 |
| August 2011 | $4.28 | $1.08 |
| July 2011 | $3.33 | $0.84 |
| June 2011 | $5.54 | $1.40 |
| May 2011 | $6.34 | $1.60 |
| April 2011 | $6.02 | $1.52 |
| March 2011 | $4.59 | $1.16 |
| February 2011 | $3.96 | $1 |
| January 2011 | $2.69 | $0.68 |
| December 2010 | $2.53 | $0.64 |
| November 2010 | $2.22 | $0.56 |
| October 2010 | $2.69 | $0.68 |
| September 2010 | $2.85 | $0.72 |
| August 2010 | $1.90 | $0.48 |
| July 2010 | $2.85 | $0.72 |
| June 2010 | $2.06 | $0.52 |
| May 2010 | $3.01 | $0.76 |
| April 2010 | $2.38 | $0.60 |
| March 2010 | $2.38 | $0.60 |
| February 2010 | $1.90 | $0.48 |
| January 2010 | $2.22 | $0.56 |
| December 2009 | $2.85 | $0.72 |
| November 2009 | $2.38 | $0.60 |
| October 2009 | $2.38 | $0.60 |
| September 2009 | $1.27 | $0.32 |
| August 2009 | $2.22 | $0.56 |
| July 2009 | $2.38 | $0.60 |
| June 2009 | $1.43 | $0.36 |
| May 2009 | $1.58 | $0.40 |
| April 2009 | $1.58 | $0.40 |
| March 2009 | $2.06 | $0.52 |
| February 2009 | $1.27 | $0.32 |
| January 2009 | $3.96 | $1 |
| December 2008 | $4.75 | $1.20 |
| November 2008 | $4.44 | $1.12 |
| October 2008 | $5.54 | $1.40 |
| September 2008 | $3.96 | $1 |
| August 2008 | $7.13 | $1.80 |
| July 2008 | $5.07 | $1.28 |
| June 2008 | $4.44 | $1.12 |
| May 2008 | $4.59 | $1.16 |
| April 2008 | $3.17 | $0.80 |
| March 2008 | $5.23 | $1.32 |
| February 2008 | $2.06 | $0.52 |
| January 2008 | $2.38 | $0.60 |
| December 2007 | $1.58 | $0.40 |
| November 2007 | $3.01 | $0.76 |
| October 2007 | $3.01 | $0.76 |
| September 2007 | $2.53 | $0.64 |
| August 2007 | $2.85 | $0.72 |
| July 2007 | $2.53 | $0.64 |
| June 2007 | $3.96 | $1 |
| May 2007 | $3.96 | $1 |
| April 2007 | $3.64 | $0.92 |
| March 2007 | $3.96 | $1 |
| February 2007 | $3.96 | $1 |
| January 2007 | $3.64 | $0.92 |
| December 2006 | $6.34 | $1.60 |
| November 2006 | $16 | $4.04 |
WFCF
Price: $11.78
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 23.04
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 3100
Market Capitalization: 56.0 million