Where Food Comes From, Inc. - Price History
Monthly price history for WFCF (Where Food Comes From, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12 | $12 |
| April 2024 | $12.32 | $12.32 |
| March 2024 | $10.52 | $10.52 |
| February 2024 | $13.20 | $13.20 |
| January 2024 | $13.70 | $13.70 |
| December 2023 | $13.55 | $13.55 |
| November 2023 | $13.23 | $13.23 |
| October 2023 | $13.50 | $13.50 |
| September 2023 | $13.98 | $13.98 |
| August 2023 | $14.22 | $14.22 |
| July 2023 | $14.01 | $14.01 |
| June 2023 | $13.83 | $13.83 |
| May 2023 | $14 | $14 |
| April 2023 | $13.80 | $13.80 |
| March 2023 | $13.35 | $13.35 |
| February 2023 | $13.65 | $13.65 |
| January 2023 | $14 | $14 |
| December 2022 | $13.97 | $13.97 |
| November 2022 | $14.49 | $14.49 |
| October 2022 | $11.18 | $11.18 |
| September 2022 | $9.61 | $9.61 |
| August 2022 | $10.75 | $10.75 |
| July 2022 | $10.68 | $10.68 |
| June 2022 | $10.80 | $10.80 |
| May 2022 | $10.21 | $10.21 |
| April 2022 | $9.62 | $9.62 |
| March 2022 | $11.45 | $11.45 |
| February 2022 | $13.26 | $13.26 |
| January 2022 | $11.66 | $11.66 |
| December 2021 | $14.51 | $14.51 |
| November 2021 | $15.37 | $15.37 |
| October 2021 | $11.71 | $11.71 |
| September 2021 | $13.50 | $13.50 |
| August 2021 | $13.20 | $13.20 |
| July 2021 | $14.34 | $14.34 |
| June 2021 | $15.32 | $15.47 |
| May 2021 | $14.76 | $14.91 |
| April 2021 | $13.44 | $13.58 |
| March 2021 | $13.36 | $13.50 |
| February 2021 | $14.04 | $14.18 |
| January 2021 | $13.66 | $13.80 |
| December 2020 | $13.86 | $14 |
| November 2020 | $10.69 | $2.70 |
| October 2020 | $7.13 | $1.80 |
| September 2020 | $7.13 | $1.80 |
| August 2020 | $6.73 | $1.70 |
| July 2020 | $6.18 | $1.56 |
| June 2020 | $6.88 | $1.74 |
| May 2020 | $6.34 | $1.60 |
| April 2020 | $7.52 | $1.90 |
| March 2020 | $7.33 | $1.85 |
| February 2020 | $7.13 | $1.80 |
| January 2020 | $9.66 | $2.44 |
| December 2019 | $6.81 | $1.72 |
| November 2019 | $6.34 | $1.60 |
| October 2019 | $6.42 | $1.62 |
| September 2019 | $6.77 | $1.71 |
| August 2019 | $7.03 | $1.78 |
| July 2019 | $6.46 | $1.63 |
| June 2019 | $7 | $1.77 |
| May 2019 | $6.80 | $1.72 |
| April 2019 | $7.96 | $2.01 |
| March 2019 | $7.84 | $1.98 |
| February 2019 | $7.29 | $1.84 |
| January 2019 | $7.48 | $1.89 |
| December 2018 | $7.88 | $1.99 |
| November 2018 | $7.92 | $2 |
| October 2018 | $8.12 | $2.05 |
| September 2018 | $9.90 | $2.50 |
| August 2018 | $8 | $2.02 |
| July 2018 | $8.12 | $2.05 |
| June 2018 | $7.40 | $1.87 |
| May 2018 | $7.92 | $2 |
| April 2018 | $8.32 | $2.10 |
| March 2018 | $9.86 | $2.49 |
| February 2018 | $10.61 | $2.68 |
| January 2018 | $11.88 | $3 |
| December 2017 | $11.72 | $2.96 |
| November 2017 | $11.09 | $2.80 |
| October 2017 | $10.30 | $2.60 |
| September 2017 | $9.23 | $2.33 |
| August 2017 | $8.91 | $2.25 |
| July 2017 | $9.27 | $2.34 |
| June 2017 | $9.15 | $2.31 |
| May 2017 | $8.51 | $2.15 |
| April 2017 | $8.71 | $2.20 |
| March 2017 | $8.24 | $2.08 |
| February 2017 | $8.75 | $2.21 |
| January 2017 | $7.88 | $1.99 |
| December 2016 | $8 | $2.02 |
| November 2016 | $8.20 | $2.07 |
| October 2016 | $8.36 | $2.11 |
| September 2016 | $9.50 | $2.40 |
| August 2016 | $9.27 | $2.34 |
| July 2016 | $10.49 | $2.65 |
| June 2016 | $10.10 | $2.55 |
| May 2016 | $10.10 | $2.55 |
| April 2016 | $8.71 | $2.20 |
| March 2016 | $8.51 | $2.15 |
| February 2016 | $8.51 | $2.15 |
| January 2016 | $8.71 | $2.20 |
| December 2015 | $9.50 | $2.40 |
| November 2015 | $9.82 | $2.48 |
| October 2015 | $10.89 | $2.75 |
| September 2015 | $9.90 | $2.50 |
| August 2015 | $10.30 | $2.60 |
| July 2015 | $10.97 | $2.77 |
| June 2015 | $10.42 | $2.63 |
| May 2015 | $11.29 | $2.85 |
| April 2015 | $11.48 | $2.90 |
| March 2015 | $12.40 | $3.13 |
| February 2015 | $13.07 | $3.30 |
| January 2015 | $10.38 | $2.62 |
| December 2014 | $11.48 | $2.90 |
| November 2014 | $11.48 | $2.90 |
| October 2014 | $9.70 | $2.45 |
| September 2014 | $8.55 | $2.16 |
| August 2014 | $9.31 | $2.35 |
| July 2014 | $9.78 | $2.47 |
| June 2014 | $9.07 | $2.29 |
| May 2014 | $7.40 | $1.87 |
| April 2014 | $8.32 | $2.10 |
| March 2014 | $9.11 | $2.30 |
| February 2014 | $12.83 | $3.24 |
| January 2014 | $8.12 | $2.05 |
| December 2013 | $7.92 | $2 |
| November 2013 | $7.44 | $1.88 |
| October 2013 | $7.13 | $1.80 |
| September 2013 | $7.92 | $2 |
| August 2013 | $5.35 | $1.35 |
| July 2013 | $5.70 | $1.44 |
| June 2013 | $5.42 | $1.37 |
| May 2013 | $5.50 | $1.39 |
| April 2013 | $3.56 | $0.90 |
| March 2013 | $4.20 | $1.06 |
| February 2013 | $4.91 | $1.24 |
| January 2013 | $5.07 | $1.28 |
| December 2012 | $4.16 | $1.05 |
| November 2012 | $4.75 | $1.20 |
| October 2012 | $5.74 | $1.45 |
| September 2012 | $5.74 | $1.45 |
| August 2012 | $4.55 | $1.15 |
| July 2012 | $4.44 | $1.12 |
| June 2012 | $3.64 | $0.92 |
| May 2012 | $2.85 | $0.72 |
| April 2012 | $2.22 | $0.56 |
| March 2012 | $2.06 | $0.52 |
| February 2012 | $1.78 | $0.45 |
| January 2012 | $1.39 | $0.35 |
| December 2011 | $1.23 | $0.31 |
| November 2011 | $1.74 | $0.44 |
| October 2011 | $1.70 | $0.43 |
| September 2011 | $1.35 | $0.34 |
| August 2011 | $1.07 | $0.27 |
| July 2011 | $0.81 | $0.20 |
| June 2011 | $1.39 | $0.35 |
| May 2011 | $1.58 | $0.40 |
| April 2011 | $1.50 | $0.38 |
| March 2011 | $1.15 | $0.29 |
| February 2011 | $0.98 | $0.25 |
| January 2011 | $0.66 | $0.17 |
| December 2010 | $0.63 | $0.16 |
| November 2010 | $0.55 | $0.14 |
| October 2010 | $0.67 | $0.17 |
| September 2010 | $0.71 | $0.18 |
| August 2010 | $0.48 | $0.12 |
| July 2010 | $0.71 | $0.18 |
| June 2010 | $0.53 | $0.13 |
| May 2010 | $0.75 | $0.19 |
| April 2010 | $0.59 | $0.15 |
| March 2010 | $0.59 | $0.15 |
| February 2010 | $0.48 | $0.12 |
| January 2010 | $0.55 | $0.14 |
| December 2009 | $0.71 | $0.18 |
| November 2009 | $0.59 | $0.15 |
| October 2009 | $0.59 | $0.15 |
| September 2009 | $0.32 | $0.08 |
| August 2009 | $0.55 | $0.14 |
| July 2009 | $0.59 | $0.15 |
| June 2009 | $0.36 | $0.09 |
| May 2009 | $0.40 | $0.10 |
| April 2009 | $0.40 | $0.10 |
| March 2009 | $0.50 | $0.13 |
| February 2009 | $0.32 | $0.08 |
| January 2009 | $0.99 | $0.25 |
| December 2008 | $1.19 | $0.30 |
| November 2008 | $1.11 | $0.28 |
| October 2008 | $1.39 | $0.35 |
| September 2008 | $0.99 | $0.25 |
| August 2008 | $1.78 | $0.45 |
| July 2008 | $1.27 | $0.32 |
| June 2008 | $1.11 | $0.28 |
| May 2008 | $1.15 | $0.29 |
| April 2008 | $0.79 | $0.20 |
| March 2008 | $1.31 | $0.33 |
| February 2008 | $0.52 | $0.13 |
| January 2008 | $0.59 | $0.15 |
| December 2007 | $0.40 | $0.10 |
| November 2007 | $0.75 | $0.19 |
| October 2007 | $0.75 | $0.19 |
| September 2007 | $0.63 | $0.16 |
| August 2007 | $0.71 | $0.18 |
| July 2007 | $0.63 | $0.16 |
| June 2007 | $0.99 | $0.25 |
| May 2007 | $0.99 | $0.25 |
| April 2007 | $0.91 | $0.23 |
| March 2007 | $0.99 | $0.25 |
| February 2007 | $0.99 | $0.25 |
| January 2007 | $0.91 | $0.23 |
| December 2006 | $1.58 | $0.40 |
| November 2006 | $4 | $1.01 |
WFCF
Price: $12
52 week price:
Earnings Per Share: 0.40 USD
P/E Ratio: 42.34
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 3100
Market Capitalization: 64.5 million