World Financial Holding Group ( WFHG) - Price History
Monthly price history for WFHG (World Financial Holding Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.51 | $7.51 |
| May 2026 | $7.51 | $7.51 |
| April 2026 | $7.51 | $7.51 |
| March 2026 | $7.51 | $7.51 |
| February 2026 | $7.51 | $7.51 |
| January 2026 | $7.48 | $7.48 |
| December 2025 | $7.48 | $7.48 |
| November 2025 | $7.44 | $7.44 |
| October 2025 | $7.44 | $7.44 |
| September 2025 | $7.44 | $7.44 |
| August 2025 | $7.42 | $7.42 |
| July 2025 | $7.41 | $7.41 |
| June 2025 | $7.41 | $7.41 |
| May 2025 | $7.42 | $7.42 |
| April 2025 | $7.46 | $7.46 |
| March 2025 | $7.41 | $7.41 |
| February 2025 | $7.04 | $7.04 |
| January 2025 | $7.04 | $7.04 |
| December 2024 | $7.04 | $7.04 |
| November 2024 | $7.04 | $7.04 |
| October 2024 | $7.05 | $7.05 |
| September 2024 | $7.04 | $7.04 |
| August 2024 | $6.41 | $6.41 |
| July 2024 | $6 | $6 |
| June 2024 | $5.46 | $5.46 |
| May 2024 | $5.94 | $5.94 |
| April 2024 | $5.41 | $5.41 |
| March 2024 | $5.41 | $5.41 |
| February 2024 | $5.41 | $5.41 |
| January 2024 | $4.84 | $4.84 |
| December 2023 | $3.84 | $3.84 |
| November 2023 | $3.41 | $3.41 |
| October 2023 | $3.04 | $3.04 |
| September 2023 | $2.41 | $2.41 |
| August 2023 | $2.41 | $2.41 |
| July 2023 | $2.41 | $2.41 |
| June 2023 | $2.19 | $2.19 |
| May 2023 | $2.40 | $2.40 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $2.40 | $2.40 |
| February 2023 | $2.18 | $2.18 |
| January 2023 | $2.18 | $2.18 |
| December 2022 | $2.18 | $2.18 |
| November 2022 | $2.18 | $2.18 |
| October 2022 | $1.81 | $1.81 |
| September 2022 | $1.81 | $1.81 |
| August 2022 | $1.68 | $1.68 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $10 | $10 |
| April 2022 | $10 | $10 |
| March 2022 | $10 | $10 |
| February 2022 | $10 | $10 |
| January 2022 | $10 | $10 |
| December 2021 | $10 | $10 |
| November 2021 | $10 | $10 |
| October 2021 | $10 | $10 |
| September 2021 | $10 | $10 |
| August 2021 | $10 | $10 |
| July 2021 | $10 | $10 |
| June 2021 | $10 | $10 |
| May 2021 | $10 | $10 |
| April 2021 | $10.05 | $10.05 |
| March 2021 | $10 | $10 |
| February 2021 | $10 | $10 |
| January 2021 | $30 | $30 |
| December 2020 | $10 | $10 |
| November 2020 | $12.50 | $12.50 |
| October 2020 | $10 | $10 |
| September 2020 | $10 | $10 |
| August 2020 | $10 | $10 |
| July 2020 | $10 | $10 |
| June 2020 | $10 | $10 |
| May 2020 | $10 | $10 |
| April 2020 | $11 | $11 |
| March 2020 | $11 | $11 |
| February 2020 | $11 | $11 |
| January 2020 | $11 | $11 |
| December 2019 | $11 | $11 |
| November 2019 | $11 | $11 |
| October 2019 | $11 | $11 |
| September 2019 | $16 | $16 |
| August 2019 | $16 | $16 |
| July 2019 | $8.75 | $8.75 |
| June 2019 | $16 | $16 |
| May 2019 | $16 | $16 |
| April 2019 | $16 | $16 |
| March 2019 | $16 | $16 |
| February 2019 | $16 | $16 |
| January 2019 | $16 | $16 |
| December 2018 | $15 | $15 |
| November 2018 | $15 | $15 |
| October 2018 | $15 | $15 |
| September 2018 | $15 | $15 |
| August 2018 | $15 | $15 |
| July 2018 | $15 | $15 |
| June 2018 | $15 | $15 |
| May 2018 | $15 | $15 |
| April 2018 | $40 | $4 |
| March 2018 | $40 | $4 |
| February 2018 | $40 | $4 |
| January 2018 | $50.80 | $5.08 |
| December 2017 | $50.80 | $5.08 |
| November 2017 | $55 | $5.50 |
| October 2017 | $50.80 | $5.08 |
| September 2017 | $50.80 | $5.08 |
| August 2017 | $40 | $4 |
| July 2017 | $50.90 | $5.09 |
| June 2017 | $50.80 | $5.08 |
| May 2017 | $50.80 | $5.08 |
| April 2017 | $51.80 | $5.18 |
| March 2017 | $50.80 | $5.08 |
| February 2017 | $50.50 | $5.05 |
| January 2017 | $60 | $6 |
| December 2016 | $51.20 | $5.12 |
| November 2016 | $51.20 | $5.12 |
| October 2016 | $50.20 | $5.02 |
| September 2016 | $50.10 | $5.01 |
| August 2016 | $55.10 | $5.51 |
| July 2016 | $55.10 | $5.51 |
| June 2016 | $54.10 | $5.41 |
| May 2016 | $52.10 | $5.21 |
| April 2016 | $50.10 | $5.01 |
| March 2016 | $28.10 | $2.81 |
| February 2016 | $65.80 | $6.58 |
| January 2016 | $76.10 | $7.61 |
| December 2015 | $75.10 | $7.51 |
| November 2015 | $75.10 | $7.51 |
| October 2015 | $75.10 | $7.51 |
| September 2015 | $74.50 | $7.45 |
| August 2015 | $74.50 | $7.45 |
| July 2015 | $74.50 | $7.45 |
| June 2015 | $74.50 | $7.45 |
| May 2015 | $74.20 | $7.42 |
| April 2015 | $74.10 | $7.41 |
| March 2015 | $71 | $7.10 |
| February 2015 | $95.50 | $9.55 |
| January 2015 | $95.60 | $9.56 |
| December 2014 | $95.10 | $9.51 |
| November 2014 | $93.10 | $9.31 |
| October 2014 | $84.10 | $8.41 |
| September 2014 | $83.10 | $8.31 |
| August 2014 | $83 | $8.30 |
| July 2014 | $82 | $8.20 |
| June 2014 | $80.50 | $8.05 |
| May 2014 | $80.10 | $8.01 |
| April 2014 | $80.10 | $8.01 |
| March 2014 | $80 | $8 |
| February 2014 | $80.90 | $8.09 |
| January 2014 | $65 | $6.50 |
| December 2013 | $67 | $6.70 |
| November 2013 | $39.80 | $3.98 |
| October 2013 | $2.50 | $0.25 |
| September 2013 | $20 | $2 |
| August 2013 | $20 | $2 |
| July 2013 | $41 | $4.10 |
| June 2013 | $50 | $5 |
| May 2013 | $57.80 | $5.78 |
| April 2013 | $32.50 | $3.25 |
| March 2013 | $0.08 | $0.01 |
| February 2013 | $0.08 | $0.01 |
| January 2013 | $0.20 | $0.02 |
| December 2012 | $0.20 | $0.02 |
| November 2012 | $0.33 | $0.03 |
| October 2012 | $0.33 | $0.03 |
| September 2012 | $0.33 | $0.03 |
| August 2012 | $0.33 | $0.03 |
| July 2012 | $0.33 | $0.03 |
| June 2012 | $0.33 | $0.03 |
| May 2012 | $0.33 | $0.03 |
| April 2012 | $0.33 | $0.03 |
| March 2012 | $0.30 | $0.03 |
| February 2012 | $0.22 | $0.02 |
| January 2012 | $0.22 | $0.02 |
| December 2011 | $0.22 | $0.02 |
| November 2011 | $0.22 | $0.02 |
| October 2011 | $0.32 | $0.03 |
| September 2011 | $0.16 | $0.02 |
| August 2011 | $0.11 | $0.01 |
| July 2011 | $0.10 | $0.01 |
| June 2011 | $0.05 | $0 |
| May 2011 | $3.50 | $0.35 |
| April 2011 | $2.50 | $0.25 |
| March 2011 | $49.80 | $4.98 |
| February 2011 | $10 | $1 |
| January 2011 | $17.50 | $0 |
| December 2010 | $18 | $0 |
| November 2010 | $15 | $0 |
| October 2010 | $25 | $0 |
| September 2010 | $35 | $0.01 |
| August 2010 | $65 | $0.01 |
| July 2010 | $100 | $0.02 |
| June 2010 | $85 | $0.02 |
| May 2010 | $180 | $0.04 |
| April 2010 | $450 | $0.09 |
| March 2010 | $326 | $0.06 |
| February 2010 | $125 | $0.02 |
| January 2010 | $198 | $0.04 |
| December 2009 | $125 | $0.02 |
| November 2009 | $275 | $0.06 |
| October 2009 | $150 | $0.03 |
| September 2009 | $225 | $0.04 |
| August 2009 | $355 | $0.07 |
| July 2009 | $100 | $0.02 |
| June 2009 | $40 | $0.01 |
| May 2009 | $35 | $0.01 |
| April 2009 | $15 | $0 |
| March 2009 | $25 | $0 |
| February 2009 | $35 | $0.01 |
| January 2009 | $35 | $0.01 |
| December 2008 | $20 | $0 |
| November 2008 | $24 | $0 |
| October 2008 | $0.25 | - |
| October 2007 | $35 | $0.01 |
| September 2007 | $80 | $0.02 |
| August 2007 | $45 | $0.01 |
| July 2007 | $175 | $0.04 |
| June 2007 | $300 | $0.06 |
| May 2007 | $550 | $0.11 |
| April 2007 | $628.50 | $0.13 |
| March 2007 | $800 | $0.16 |
| February 2007 | $1,000 | $0.20 |
| January 2007 | $0.37 | - |
| December 2006 | $0.27 | - |
| November 2006 | $0.31 | - |
| October 2006 | $0.35 | - |
| September 2006 | $1.13 | - |
| August 2006 | $0.78 | - |
| July 2006 | $0.65 | - |
| June 2006 | $0.60 | - |
| May 2006 | $0.55 | - |
| April 2006 | $0.51 | - |
| March 2006 | $0.68 | - |
| February 2006 | $0.45 | - |
| January 2006 | $0.89 | - |
| December 2005 | $0.65 | - |
| November 2005 | $4 | $0 |
| October 2005 | $4 | $0 |
| September 2005 | $3 | $0 |
| August 2005 | $4 | $0 |
| July 2005 | $3.40 | $0 |
| June 2005 | $5.50 | $0 |
| May 2005 | $6.90 | $0 |
| April 2005 | $4.06 | $0 |
| March 2005 | $4.75 | $0 |
| February 2005 | $7.75 | $0 |
| January 2005 | $5 | $0 |
| December 2004 | $2.50 | $0 |
| November 2004 | $30 | $0.01 |
| October 2004 | $30 | $0.01 |
| September 2004 | $50 | $0.01 |
| August 2004 | $150 | $0.03 |
| July 2004 | $175 | $0.04 |
| June 2004 | $170 | $0.03 |
| May 2004 | $175 | $0.04 |
| April 2004 | $275 | $0.06 |
| March 2004 | $200 | $0.04 |
| February 2004 | $0.08 | - |
| January 2004 | $0.09 | - |
| December 2003 | $250 | $0.05 |
| November 2003 | $0.19 | - |
| October 2003 | $0.16 | - |
| September 2003 | $0.40 | - |
| August 2003 | $0.38 | - |
| July 2003 | $0.86 | - |
| April 2003 | $5 | $0 |
| March 2003 | $50 | $0.01 |
| February 2003 | $50 | $0.01 |
| January 2003 | $250 | $0.05 |
| December 2002 | $200 | $0.04 |
| November 2002 | $0.14 | - |
| October 2002 | $0.78 | - |
| September 2002 | $50 | $0.01 |
| August 2002 | $100 | $0.02 |
| July 2002 | $125 | $0.02 |
| June 2002 | $170 | $0.03 |
| May 2002 | $105 | $0.02 |
| April 2002 | $0.08 | - |
| March 2002 | $0.14 | - |
| February 2002 | $0.19 | - |
| January 2002 | $0.20 | - |
| December 2001 | $0.08 | - |
WFHG
Price: $7.51
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 476.9 million