William Blair Global Leaders N ( WGGNX) - Price History
Monthly price history for WGGNX (William Blair Global Leaders N)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.02 | $7.02 |
| June 2026 | $7.02 | $7.02 |
| May 2026 | $6.96 | $6.96 |
| April 2026 | $6.47 | $6.47 |
| March 2026 | $5.89 | $5.89 |
| February 2026 | $6.36 | $6.36 |
| January 2026 | $6.51 | $6.51 |
| December 2025 | $6.40 | $6.40 |
| November 2025 | $12.07 | $12.07 |
| October 2025 | $12.14 | $12.14 |
| September 2025 | $11.92 | $11.92 |
| August 2025 | $11.54 | $11.54 |
| July 2025 | $11.43 | $11.43 |
| June 2025 | $11.47 | $11.47 |
| May 2025 | $11.03 | $11.03 |
| April 2025 | $10.38 | $10.38 |
| March 2025 | $10.13 | $10.13 |
| February 2025 | $10.75 | $10.75 |
| January 2025 | $11.02 | $11.02 |
| December 2024 | $10.58 | $10.58 |
| November 2024 | $16.86 | $16.86 |
| October 2024 | $16.37 | $16.37 |
| September 2024 | $16.73 | $16.73 |
| August 2024 | $16.53 | $16.53 |
| July 2024 | $16.32 | $16.32 |
| June 2024 | $16.42 | $16.42 |
| May 2024 | $16.05 | $16.05 |
| April 2024 | $15.54 | $15.54 |
| March 2024 | $16.51 | $16.51 |
| February 2024 | $16.28 | $16.28 |
| January 2024 | $15.33 | $15.33 |
| December 2023 | $15.21 | $15.21 |
| November 2023 | $13.41 | $15.37 |
| October 2023 | $12.18 | $13.96 |
| September 2023 | $12.58 | $14.42 |
| August 2023 | $13.31 | $15.26 |
| July 2023 | $13.83 | $15.85 |
| June 2023 | $13.69 | $15.69 |
| May 2023 | $13.07 | $14.98 |
| April 2023 | $13.10 | $15.02 |
| March 2023 | $12.82 | $14.69 |
| February 2023 | $12.22 | $14.01 |
| January 2023 | $12.48 | $14.30 |
| December 2022 | $11.55 | $13.24 |
| November 2022 | $11.89 | $14.19 |
| October 2022 | $10.88 | $12.99 |
| September 2022 | $10.28 | $12.27 |
| August 2022 | $11.54 | $13.78 |
| July 2022 | $12.35 | $14.74 |
| June 2022 | $11.08 | $13.23 |
| May 2022 | $12.11 | $14.46 |
| April 2022 | $12.35 | $14.74 |
| March 2022 | $13.81 | $16.48 |
| February 2022 | $13.75 | $16.41 |
| January 2022 | $14.52 | $17.33 |
| December 2021 | $16.06 | $19.17 |
| November 2021 | $14.59 | $19.56 |
| October 2021 | $15.38 | $20.62 |
| September 2021 | $14.47 | $19.40 |
| August 2021 | $15.43 | $20.68 |
| July 2021 | $14.91 | $19.98 |
| June 2021 | $14.39 | $19.29 |
| May 2021 | $14.12 | $18.92 |
| April 2021 | $13.97 | $18.73 |
| March 2021 | $13.12 | $17.58 |
| February 2021 | $13.02 | $17.45 |
| January 2021 | $12.73 | $17.06 |
| December 2020 | $12.99 | $17.41 |
| November 2020 | $10.88 | $18.89 |
| October 2020 | $9.80 | $17.01 |
| September 2020 | $9.98 | $17.33 |
| August 2020 | $10.20 | $17.72 |
| July 2020 | $9.44 | $16.40 |
| June 2020 | $8.78 | $15.25 |
| May 2020 | $8.52 | $14.79 |
| April 2020 | $7.92 | $13.76 |
| March 2020 | $7.05 | $12.24 |
| February 2020 | $8.11 | $14.08 |
| January 2020 | $8.59 | $14.91 |
| December 2019 | $8.59 | $14.92 |
| November 2019 | $8.24 | $14.62 |
| October 2019 | $7.94 | $14.08 |
| September 2019 | $7.68 | $13.62 |
| August 2019 | $7.63 | $13.53 |
| July 2019 | $7.80 | $13.84 |
| June 2019 | $7.80 | $13.84 |
| May 2019 | $7.32 | $12.98 |
| April 2019 | $7.81 | $13.85 |
| March 2019 | $7.47 | $13.24 |
| February 2019 | $7.31 | $12.96 |
| January 2019 | $7.06 | $12.51 |
| December 2018 | $6.47 | $11.47 |
| November 2018 | $5.92 | $14.57 |
| October 2018 | $5.80 | $14.28 |
| September 2018 | $6.50 | $16 |
| August 2018 | $6.50 | $16.01 |
| July 2018 | $6.40 | $15.77 |
| June 2018 | $6.28 | $15.45 |
| May 2018 | $6.34 | $15.61 |
| April 2018 | $6.15 | $15.14 |
| March 2018 | $6.09 | $15 |
| February 2018 | $6.15 | $15.13 |
| January 2018 | $6.38 | $15.70 |
| December 2017 | $5.90 | $14.53 |
| November 2017 | $5.65 | $14.96 |
| October 2017 | $5.49 | $14.54 |
| September 2017 | $5.33 | $14.11 |
| August 2017 | $5.17 | $13.69 |
| July 2017 | $5.14 | $13.62 |
| June 2017 | $4.99 | $13.22 |
| May 2017 | $4.97 | $13.16 |
| April 2017 | $4.86 | $12.86 |
| March 2017 | $4.72 | $12.50 |
| February 2017 | $4.64 | $12.28 |
| January 2017 | $4.56 | $12.08 |
| December 2016 | $4.38 | $11.60 |
| November 2016 | $4.33 | $11.57 |
| October 2016 | $4.37 | $11.67 |
| September 2016 | $4.51 | $12.04 |
| August 2016 | $4.46 | $11.93 |
| July 2016 | $4.46 | $11.91 |
| June 2016 | $4.26 | $11.39 |
| May 2016 | $4.33 | $11.57 |
| April 2016 | $4.27 | $11.42 |
| March 2016 | $4.21 | $11.24 |
| February 2016 | $3.90 | $10.42 |
| January 2016 | $4.03 | $10.76 |
| December 2015 | $4.33 | $11.58 |
| November 2015 | $4.21 | $12.35 |
| October 2015 | $4.20 | $12.32 |
| September 2015 | $3.86 | $11.32 |
| August 2015 | $3.95 | $11.60 |
| July 2015 | $4.27 | $12.53 |
| June 2015 | $4.23 | $12.41 |
| May 2015 | $4.28 | $12.57 |
| April 2015 | $4.29 | $12.61 |
| March 2015 | $4.25 | $12.48 |
| February 2015 | $4.24 | $12.44 |
| January 2015 | $4.01 | $11.78 |
| December 2014 | $4.03 | $11.84 |
| November 2014 | $4.09 | $12.05 |
| October 2014 | $4.04 | $11.89 |
| September 2014 | $3.91 | $11.53 |
| August 2014 | $4.06 | $11.96 |
| July 2014 | $3.98 | $11.74 |
| June 2014 | $4.06 | $11.95 |
| May 2014 | $3.94 | $11.62 |
| April 2014 | $3.86 | $11.36 |
| March 2014 | $3.90 | $11.48 |
| February 2014 | $3.91 | $11.53 |
| January 2014 | $3.72 | $10.95 |
| December 2013 | $3.88 | $11.43 |
| November 2013 | $3.80 | $11.21 |
| October 2013 | $3.71 | $10.94 |
| September 2013 | $3.62 | $10.67 |
| August 2013 | $3.43 | $10.11 |
| July 2013 | $3.52 | $10.38 |
| June 2013 | $3.36 | $9.91 |
| May 2013 | $3.47 | $10.23 |
| April 2013 | $3.45 | $10.18 |
| March 2013 | $3.36 | $9.92 |
| February 2013 | $3.34 | $9.84 |
| January 2013 | $3.30 | $9.75 |
| December 2012 | $3.21 | $9.47 |
| November 2012 | $3.17 | $9.37 |
| October 2012 | $3.11 | $9.19 |
| September 2012 | $3.15 | $9.31 |
| August 2012 | $3.06 | $9.04 |
| July 2012 | $3.02 | $8.92 |
| June 2012 | $2.98 | $8.80 |
| May 2012 | $2.90 | $8.59 |
| April 2012 | $3.19 | $9.45 |
| March 2012 | $3.16 | $9.34 |
| February 2012 | $3.07 | $9.09 |
| January 2012 | $2.89 | $8.54 |
| December 2011 | $2.74 | $8.10 |
| November 2011 | $2.76 | $8.17 |
| October 2011 | $2.79 | $8.27 |
| September 2011 | $2.52 | $7.45 |
| August 2011 | $2.79 | $8.25 |
| July 2011 | $3.01 | $8.91 |
| June 2011 | $3.01 | $8.92 |
| May 2011 | $3.05 | $9.03 |
| April 2011 | $3.10 | $9.19 |
| March 2011 | $2.93 | $8.69 |
| February 2011 | $2.89 | $8.55 |
| January 2011 | $2.82 | $8.35 |
| December 2010 | $2.84 | $8.40 |
| November 2010 | $2.69 | $7.96 |
| October 2010 | $2.71 | $8.02 |
| September 2010 | $2.57 | $7.61 |
| August 2010 | $2.28 | $6.75 |
| July 2010 | $2.40 | $7.10 |
| June 2010 | $2.22 | $6.57 |
| May 2010 | $2.27 | $6.73 |
| April 2010 | $2.45 | $7.26 |
| March 2010 | $2.44 | $7.23 |
| February 2010 | $2.31 | $6.83 |
| January 2010 | $2.23 | $6.60 |
| December 2009 | $2.35 | $6.97 |
| November 2009 | $2.29 | $6.78 |
| October 2009 | $2.19 | $6.49 |
| September 2009 | $2.23 | $6.60 |
| August 2009 | $2.09 | $6.19 |
| July 2009 | $2.08 | $6.15 |
| June 2009 | $1.95 | $5.77 |
| May 2009 | $1.95 | $5.78 |
WGGNX
Price: $7.02
52 week price:
Dividend Yield: 81.86%
5-year range yield:
Forward Dividend Yield: 81.04%
Dividend Per Share: 5.64 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 27.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 17.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%