CoinShares Bitcoin Mining ETF ( WGMI) - Price History
Monthly price history for WGMI (CoinShares Bitcoin Mining ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.16 | $57.16 |
| June 2026 | $63.07 | $63.07 |
| May 2026 | $68.09 | $68.09 |
| April 2026 | $48.17 | $48.17 |
| March 2026 | $34.82 | $34.82 |
| February 2026 | $39.88 | $39.88 |
| January 2026 | $45.06 | $45.06 |
| December 2025 | $38.27 | $38.27 |
| November 2025 | $48.43 | $48.43 |
| October 2025 | $57.39 | $57.39 |
| September 2025 | $44.24 | $44.24 |
| August 2025 | $30.62 | $30.62 |
| July 2025 | $25.26 | $25.26 |
| June 2025 | $22.74 | $22.74 |
| May 2025 | $16.47 | $16.47 |
| April 2025 | $13.68 | $13.68 |
| March 2025 | $12.77 | $12.77 |
| February 2025 | $17.82 | $17.82 |
| January 2025 | $22.55 | $22.55 |
| December 2024 | $22.19 | $22.19 |
| November 2024 | $29.08 | $29.14 |
| October 2024 | $21.21 | $21.25 |
| September 2024 | $18.97 | $19.01 |
| August 2024 | $17.72 | $17.76 |
| July 2024 | $21.54 | $21.58 |
| June 2024 | $21.13 | $21.17 |
| May 2024 | $16.42 | $16.45 |
| April 2024 | $14 | $14.03 |
| March 2024 | $18.26 | $18.30 |
| February 2024 | $17 | $17.04 |
| January 2024 | $12.95 | $12.98 |
| December 2023 | $17.96 | $18 |
| November 2023 | $11.12 | $11.18 |
| October 2023 | $9.46 | $9.51 |
| September 2023 | $9.26 | $9.31 |
| August 2023 | $11.66 | $11.73 |
| July 2023 | $15.95 | $16.04 |
| June 2023 | $12.94 | $13.01 |
| May 2023 | $10.98 | $11.04 |
| April 2023 | $10.44 | $10.50 |
| March 2023 | $9.26 | $9.31 |
| February 2023 | $7.74 | $7.78 |
| January 2023 | $8.83 | $8.88 |
| December 2022 | $4.44 | $4.47 |
| November 2022 | $5.64 | $5.67 |
| October 2022 | $7.55 | $7.59 |
| September 2022 | $8.52 | $8.57 |
| August 2022 | $10.75 | $10.81 |
| July 2022 | $11.27 | $11.33 |
| June 2022 | $8.82 | $8.86 |
| May 2022 | $14.11 | $14.19 |
| April 2022 | $17.20 | $17.29 |
| March 2022 | $25.27 | $25.41 |
| February 2022 | $26.12 | $26.26 |
WGMI
Price: $57.16
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Earnings Per Share: 3.38 USD
P/E Ratio: 12.18
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 222.6 million
Average Dividend Frequency: 1