WhiteHorse Finance, Inc. - Price History
Monthly price history for WHF (WhiteHorse Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.20 | $12.20 |
| March 2024 | $12.40 | $12.40 |
| February 2024 | $12.08 | $12.45 |
| January 2024 | $12.13 | $12.51 |
| December 2023 | $11.93 | $12.30 |
| November 2023 | $11.44 | $12.15 |
| October 2023 | $11.07 | $11.76 |
| September 2023 | $12.02 | $12.77 |
| August 2023 | $11.92 | $13.02 |
| July 2023 | $12.28 | $13.42 |
| June 2023 | $11.74 | $12.83 |
| May 2023 | $10.27 | $11.56 |
| April 2023 | $10.68 | $12.02 |
| March 2023 | $11.13 | $12.52 |
| February 2023 | $11.52 | $13.41 |
| January 2023 | $11.32 | $13.18 |
| December 2022 | $11.21 | $13.05 |
| November 2022 | $11.16 | $13.35 |
| October 2022 | $10.51 | $12.58 |
| September 2022 | $9.24 | $11.10 |
| August 2022 | $11.88 | $14.65 |
| July 2022 | $11.43 | $14.09 |
| June 2022 | $10.66 | $13.14 |
| May 2022 | $11.20 | $14.17 |
| April 2022 | $11.67 | $14.77 |
| March 2022 | $11.92 | $15.08 |
| February 2022 | $11.83 | $15.32 |
| January 2022 | $11.84 | $15.34 |
| December 2021 | $11.97 | $15.50 |
| November 2021 | $11.70 | $15.50 |
| October 2021 | $11.49 | $15.23 |
| September 2021 | $11.39 | $15.22 |
| August 2021 | $11.48 | $15.68 |
| July 2021 | $11.12 | $15.19 |
| June 2021 | $10.90 | $14.90 |
| May 2021 | $11.19 | $15.63 |
| April 2021 | $11.02 | $15.39 |
| March 2021 | $10.86 | $15.17 |
| February 2021 | $10.28 | $14.68 |
| January 2021 | $9.48 | $13.55 |
| December 2020 | $9.53 | $13.61 |
| November 2020 | $9.18 | $13.45 |
| October 2020 | $6.83 | $10.01 |
| September 2020 | $6.60 | $9.79 |
| August 2020 | $6.99 | $10.71 |
| July 2020 | $6.32 | $9.68 |
| June 2020 | $6.72 | $10.30 |
| May 2020 | $6.18 | $9.76 |
| April 2020 | $5.97 | $9.43 |
| March 2020 | $4.48 | $7.08 |
| February 2020 | $7.60 | $12.57 |
| January 2020 | $8.40 | $13.89 |
| December 2019 | $8.28 | $13.70 |
| November 2019 | $8.45 | $14.34 |
| October 2019 | $8.22 | $13.95 |
| September 2019 | $8.10 | $13.93 |
| August 2019 | $7.54 | $13.30 |
| July 2019 | $7.95 | $14.02 |
| June 2019 | $7.80 | $13.75 |
| May 2019 | $8.04 | $14.55 |
| April 2019 | $8.05 | $14.56 |
| March 2019 | $7.85 | $14.20 |
| February 2019 | $7.28 | $13.50 |
| January 2019 | $7.60 | $14.10 |
| December 2018 | $6.86 | $12.72 |
| November 2018 | $6.91 | $13.15 |
| October 2018 | $6.54 | $12.44 |
| September 2018 | $7.30 | $13.90 |
| August 2018 | $7.10 | $13.86 |
| July 2018 | $7.45 | $14.54 |
| June 2018 | $7.44 | $14.51 |
| May 2018 | $7.17 | $14.32 |
| April 2018 | $6.46 | $12.89 |
| March 2018 | $6.22 | $12.42 |
| February 2018 | $5.37 | $11.01 |
| January 2018 | $6.33 | $12.99 |
| December 2017 | $6.54 | $13.42 |
| November 2017 | $6.70 | $14.09 |
| October 2017 | $6.81 | $14.32 |
| September 2017 | $7.01 | $14.75 |
| August 2017 | $6.54 | $14.08 |
| July 2017 | $6.19 | $13.34 |
| June 2017 | $6.21 | $13.37 |
| May 2017 | $6.43 | $14.21 |
| April 2017 | $6.37 | $14.06 |
| March 2017 | $6.25 | $13.80 |
| February 2017 | $5.71 | $12.94 |
| January 2017 | $5.51 | $12.48 |
| December 2016 | $5.37 | $12.17 |
| November 2016 | $5.02 | $11.71 |
| October 2016 | $4.60 | $10.72 |
| September 2016 | $4.69 | $10.93 |
| August 2016 | $4.80 | $11.56 |
| July 2016 | $4.78 | $11.49 |
| June 2016 | $4.50 | $10.82 |
| May 2016 | $4.21 | $10.46 |
| April 2016 | $4.02 | $9.99 |
| March 2016 | $4.17 | $10.38 |
| February 2016 | $3.85 | $9.91 |
| January 2016 | $3.68 | $9.46 |
| December 2015 | $4.46 | $11.48 |
| November 2015 | $4.81 | $12.75 |
| October 2015 | $4.41 | $11.69 |
| September 2015 | $4.39 | $11.64 |
| August 2015 | $4.66 | $12.69 |
| July 2015 | $4.35 | $11.84 |
| June 2015 | $4.65 | $12.66 |
| May 2015 | $4.69 | $13.13 |
| April 2015 | $4.56 | $12.75 |
| March 2015 | $4.44 | $12.42 |
| February 2015 | $4.30 | $12.39 |
| January 2015 | $3.91 | $11.25 |
| December 2014 | $4.01 | $11.55 |
| November 2014 | $4.19 | $12.45 |
| October 2014 | $4.33 | $12.87 |
| September 2014 | $4.46 | $13.25 |
| August 2014 | $4.75 | $14.47 |
| July 2014 | $4.56 | $13.89 |
| June 2014 | $4.70 | $14.30 |
| May 2014 | $4.44 | $13.85 |
| April 2014 | $4.37 | $13.64 |
| March 2014 | $4.51 | $14.07 |
| February 2014 | $4.61 | $14.77 |
| January 2014 | $4.62 | $14.80 |
| December 2013 | $4.72 | $15.11 |
| November 2013 | $4.72 | $15.47 |
| October 2013 | $4.70 | $15.41 |
| September 2013 | $4.61 | $15.10 |
| August 2013 | $4.50 | $15.10 |
| July 2013 | $4.73 | $15.85 |
| June 2013 | $4.70 | $15.75 |
| May 2013 | $4.49 | $15.39 |
| April 2013 | $4.62 | $15.85 |
| March 2013 | $4.62 | $15.83 |
| February 2013 | $4.29 | $15.05 |
| January 2013 | $4.27 | $15 |
| December 2012 | $4.22 | $14.81 |
WHF
Price: $12.43
Dividend Yield: 0.12%
Forward Dividend Yield: 12.27%
Payout Ratio: 226.47%
Dividend Per Share: 1.54 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 18.54
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 55400
Ebitda: 11.4 millionMarket Capitalization: 286.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.46%
DGR5: 0.87%
DGR10: 1.04%