Get 20% lifetime commission for referring investors to digrin.com
here.
WhiteHorse Finance, Inc. ( WHF) - Price History
Monthly price history for WHF (WhiteHorse Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.07 | $7.07 |
| July 2026 | $6.38 | $6.38 |
| June 2026 | $6.70 | $6.70 |
| May 2026 | $6.69 | $6.69 |
| April 2026 | $7.34 | $7.60 |
| March 2026 | $7.15 | $7.40 |
| February 2026 | $5.87 | $6.30 |
| January 2026 | $6.25 | $6.71 |
| December 2025 | $6.48 | $6.95 |
| November 2025 | $6.54 | $7.27 |
| October 2025 | $6.46 | $7.18 |
| September 2025 | $6.20 | $6.92 |
| August 2025 | $7.32 | $8.55 |
| July 2025 | $7.46 | $8.71 |
| June 2025 | $7.47 | $8.72 |
| May 2025 | $7.38 | $8.99 |
| April 2025 | $7.86 | $9.57 |
| March 2025 | $7.93 | $9.65 |
| February 2025 | $8.93 | $11.29 |
| January 2025 | $8.35 | $10.56 |
| December 2024 | $7.65 | $9.68 |
| November 2024 | $8.09 | $10.62 |
| October 2024 | $8.95 | $11.75 |
| September 2024 | $8.63 | $11.57 |
| August 2024 | $8.59 | $11.89 |
| July 2024 | $8.61 | $11.92 |
| June 2024 | $8.87 | $12.27 |
| May 2024 | $9.01 | $12.85 |
| April 2024 | $9.03 | $12.88 |
| March 2024 | $8.70 | $12.40 |
| February 2024 | $8.47 | $12.45 |
| January 2024 | $8.51 | $12.51 |
| December 2023 | $8.37 | $12.30 |
| November 2023 | $8.02 | $12.15 |
| October 2023 | $7.76 | $11.76 |
| September 2023 | $8.43 | $12.77 |
| August 2023 | $8.36 | $13.02 |
| July 2023 | $8.61 | $13.42 |
| June 2023 | $8.24 | $12.83 |
| May 2023 | $7.20 | $11.56 |
| April 2023 | $7.49 | $12.02 |
| March 2023 | $7.80 | $12.52 |
| February 2023 | $8.08 | $13.41 |
| January 2023 | $7.94 | $13.18 |
| December 2022 | $7.86 | $13.05 |
| November 2022 | $7.82 | $13.35 |
| October 2022 | $7.37 | $12.58 |
| September 2022 | $6.48 | $11.10 |
| August 2022 | $8.33 | $14.65 |
| July 2022 | $8.01 | $14.09 |
| June 2022 | $7.47 | $13.14 |
| May 2022 | $7.85 | $14.17 |
| April 2022 | $8.18 | $14.77 |
| March 2022 | $8.35 | $15.08 |
| February 2022 | $8.29 | $15.32 |
| January 2022 | $8.30 | $15.34 |
| December 2021 | $8.38 | $15.50 |
| November 2021 | $8.20 | $15.50 |
| October 2021 | $8.05 | $15.23 |
| September 2021 | $7.98 | $15.22 |
| August 2021 | $8.04 | $15.68 |
| July 2021 | $7.78 | $15.19 |
| June 2021 | $7.64 | $14.90 |
| May 2021 | $7.83 | $15.63 |
| April 2021 | $7.71 | $15.39 |
| March 2021 | $7.60 | $15.17 |
| February 2021 | $7.19 | $14.68 |
| January 2021 | $6.64 | $13.55 |
| December 2020 | $6.67 | $13.61 |
| November 2020 | $6.42 | $13.45 |
| October 2020 | $4.78 | $10.01 |
| September 2020 | $4.62 | $9.79 |
| August 2020 | $4.89 | $10.71 |
| July 2020 | $4.42 | $9.68 |
| June 2020 | $4.70 | $10.30 |
| May 2020 | $4.32 | $9.76 |
| April 2020 | $4.18 | $9.43 |
| March 2020 | $3.13 | $7.08 |
| February 2020 | $5.32 | $12.57 |
| January 2020 | $5.87 | $13.89 |
| December 2019 | $5.79 | $13.70 |
| November 2019 | $5.91 | $14.34 |
| October 2019 | $5.75 | $13.95 |
| September 2019 | $5.66 | $13.93 |
| August 2019 | $5.27 | $13.30 |
| July 2019 | $5.56 | $14.02 |
| June 2019 | $5.45 | $13.75 |
| May 2019 | $5.62 | $14.55 |
| April 2019 | $5.63 | $14.56 |
| March 2019 | $5.49 | $14.20 |
| February 2019 | $5.09 | $13.50 |
| January 2019 | $5.32 | $14.10 |
| December 2018 | $4.80 | $12.72 |
| November 2018 | $4.83 | $13.15 |
| October 2018 | $4.57 | $12.44 |
| September 2018 | $5.11 | $13.90 |
| August 2018 | $4.97 | $13.86 |
| July 2018 | $5.21 | $14.54 |
| June 2018 | $5.20 | $14.51 |
| May 2018 | $5.02 | $14.32 |
| April 2018 | $4.52 | $12.89 |
| March 2018 | $4.35 | $12.42 |
| February 2018 | $3.75 | $11.01 |
| January 2018 | $4.43 | $12.99 |
| December 2017 | $4.58 | $13.42 |
| November 2017 | $4.68 | $14.09 |
| October 2017 | $4.76 | $14.32 |
| September 2017 | $4.90 | $14.75 |
| August 2017 | $4.57 | $14.08 |
| July 2017 | $4.33 | $13.34 |
| June 2017 | $4.34 | $13.37 |
| May 2017 | $4.50 | $14.21 |
| April 2017 | $4.45 | $14.06 |
| March 2017 | $4.37 | $13.80 |
| February 2017 | $3.88 | $12.94 |
| January 2017 | $3.74 | $12.48 |
| December 2016 | $3.65 | $12.17 |
| November 2016 | $3.42 | $11.71 |
| October 2016 | $3.13 | $10.72 |
| September 2016 | $3.19 | $10.93 |
| August 2016 | $3.27 | $11.56 |
| July 2016 | $3.25 | $11.49 |
| June 2016 | $3.06 | $10.82 |
| May 2016 | $2.86 | $10.46 |
| April 2016 | $2.73 | $9.99 |
| March 2016 | $2.84 | $10.38 |
| February 2016 | $2.62 | $9.91 |
| January 2016 | $2.50 | $9.46 |
| December 2015 | $3.04 | $11.48 |
| November 2015 | $3.27 | $12.75 |
| October 2015 | $3 | $11.69 |
| September 2015 | $2.98 | $11.64 |
| August 2015 | $3.17 | $12.69 |
| July 2015 | $2.96 | $11.84 |
| June 2015 | $3.16 | $12.66 |
| May 2015 | $3.19 | $13.13 |
| April 2015 | $3.10 | $12.75 |
| March 2015 | $3.02 | $12.42 |
| February 2015 | $2.93 | $12.39 |
| January 2015 | $2.66 | $11.25 |
| December 2014 | $2.73 | $11.55 |
| November 2014 | $2.85 | $12.45 |
| October 2014 | $2.95 | $12.87 |
| September 2014 | $3.04 | $13.25 |
| August 2014 | $3.23 | $14.47 |
| July 2014 | $3.10 | $13.89 |
| June 2014 | $3.19 | $14.30 |
| May 2014 | $3.02 | $13.85 |
| April 2014 | $2.97 | $13.64 |
| March 2014 | $3.07 | $14.07 |
| February 2014 | $3.14 | $14.77 |
| January 2014 | $3.14 | $14.80 |
| December 2013 | $3.21 | $15.11 |
| November 2013 | $3.21 | $15.47 |
| October 2013 | $3.20 | $15.41 |
| September 2013 | $3.13 | $15.10 |
| August 2013 | $3.06 | $15.10 |
| July 2013 | $3.21 | $15.85 |
| June 2013 | $3.19 | $15.75 |
| May 2013 | $3.05 | $15.39 |
| April 2013 | $3.14 | $15.85 |
| March 2013 | $3.14 | $15.83 |
| February 2013 | $2.92 | $15.05 |
| January 2013 | $2.91 | $15 |
| December 2012 | $2.87 | $14.81 |
WHF
Price: $7.07
52 week price:
Dividend Yield: 16.05%
5-year range yield:
Forward Dividend Yield: 14.12%
Payout Ratio: 157.14%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 9.08
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 55400
Ebitda: 11.4 millionMarket Capitalization: 152.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.77%
DGR5: 1.66%
DGR10: 1.33%