WhiteHorse Finance, Inc. 7.875% Notes due 2028 ( WHFCL) - Price History
Monthly price history for WHFCL (WhiteHorse Finance, Inc. 7.875% Notes due 2028)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $25.21 | $25.21 |
| October 2026 | $25.20 | $25.20 |
| September 2026 | $25.07 | $25.07 |
| August 2026 | $24.96 | $25.45 |
| July 2026 | $24.81 | $25.30 |
| June 2026 | $24.79 | $25.28 |
| May 2026 | $24.64 | $25.62 |
| April 2026 | $24.67 | $25.65 |
| March 2026 | $24.32 | $25.29 |
| February 2026 | $24.06 | $25.02 |
| January 2026 | $23.97 | $25.41 |
| December 2025 | $23.85 | $25.28 |
| November 2025 | $23.59 | $25.50 |
| October 2025 | $23.42 | $25.32 |
| September 2025 | $23.29 | $25.18 |
| August 2025 | $23.18 | $25.06 |
| July 2025 | $23.12 | $25.48 |
| June 2025 | $22.86 | $25.20 |
| May 2025 | $22.72 | $25.04 |
| April 2025 | $22.51 | $25.30 |
| March 2025 | $22.52 | $25.31 |
| February 2025 | $22.38 | $25.15 |
| January 2025 | $22.28 | $25.53 |
| December 2024 | $22.04 | $25.26 |
| November 2024 | $22.08 | $25.30 |
| October 2024 | $21.88 | $25.57 |
| September 2024 | $21.87 | $25.55 |
| August 2024 | $21.53 | $25.16 |
| July 2024 | $21.32 | $25.40 |
| June 2024 | $21.14 | $25.18 |
| May 2024 | $21.06 | $25.08 |
| April 2024 | $20.75 | $25.20 |
| March 2024 | $20.81 | $25.28 |
| February 2024 | $20.57 | $24.99 |
| January 2024 | $20.34 | $25.19 |
| December 2023 | $20.19 | $25.01 |
| November 2023 | $20.05 | $24.83 |
| October 2023 | $19.77 | $24.98 |
| September 2023 | $19.55 | $24.70 |
| August 2023 | $19.46 | $24.59 |
WHFCL
Price: $25.21
Dividend Yield: 7.86%
Forward Dividend Yield: 7.81%
Dividend Per Share: 1.97 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 138.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4