Westwood Holdings Group, Inc. dividend history

Dividend history for stock WHG (Westwood Holdings Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2020 $0.72 Upcoming dividend
Oct. 1, 2019 $0.72 $27.63 $27.63
July 1, 2019 $0.72 $28.36 $29.11
April 1, 2019 $0.72 $35.85 $37.72
Jan. 2, 2019 $0.72 (5.88%) $34.56 $37.05
Oct. 1, 2018 $0.68 $51.96 $56.78
July 2, 2018 $0.68 $53.72 $59.40
April 2, 2018 $0.68 $49.72 $55.61
Jan. 2, 2018 $0.68 (9.68%) $59.22 $67.05
Oct. 2, 2017 $0.62 $51.36 $58.75
July 3, 2017 $0.62 $46.90 $54.21
April 3, 2017 $0.62 $46.59 $54.47
Jan. 3, 2017 $0.62 (8.77%) $52.65 $62.25
Oct. 3, 2016 $0.57 $42.54 $50.80
July 1, 2016 $0.57 $47.76 $57.69
April 1, 2016 $0.57 $46.65 $56.92
Jan. 4, 2016 $0.57 (14%) $41.99 $51.76
Oct. 1, 2015 $0.5 $40.44 $50.37
July 1, 2015 $0.5 $45.94 $57.79
April 1, 2015 $0.5 $47.42 $60.17
Jan. 2, 2015 $0.5 (13.64%) $46.38 $59.34
Oct. 1, 2014 $0.44 $45.66 $58.92
July 1, 2014 $0.44 $43.58 $56.66
April 1, 2014 $0.44 $44.92 $58.85
Jan. 2, 2014 $0.44 (10%) $42.07 $55.53
Oct. 1, 2013 $0.4 $36.99 $49.20
July 1, 2013 $0.4 $32.78 $43.96
April 1, 2013 $0.4 $31.50 $42.62
Dec. 14, 2012 $0.4 (8.11%) $28.58 $39.04
Oct. 1, 2012 $0.37 $27.10 $37.40
July 2, 2012 $0.37 $24.78 $34.55
April 2, 2012 $0.37 $27.86 $39.25
Jan. 2, 2012 $0.37 (5.71%) $25.06 $35.64
Oct. 3, 2011 $0.35 $22.67 $32.58
July 1, 2011 $0.35 $24.15 $35.10
April 1, 2011 $0.35 (-46.97%) $24.99 $36.70
Dec. 15, 2010 $0.66 Special $24.52 $36.35
Dec. 15, 2010 $0.66 (100%) $24.52 $36.35
Oct. 1, 2010 $0.33 $22.37 $33.76
July 1, 2010 $0.33 $24.04 $36.66
April 1, 2010 $0.33 $25.63 $39.44
Jan. 4, 2010 $0.33 (10%) $24.31 $37.73
Oct. 1, 2009 $0.3 $23.07 $36.10
July 1, 2009 $0.3 $26.92 $42.48
April 1, 2009 $0.3 $20.90 $33.21
Jan. 2, 2009 $0.3 $16.21 $26.00
Oct. 1, 2008 $0.3 $27.64 $44.80
July 1, 2008 $0.3 $23.47 $38.30
April 1, 2008 $0.3 (20%) $20.65 $33.98
Jan. 2, 2008 $0.25 (-50%) $21.78 $36.14
Oct. 1, 2007 $0.5 Special $17.10 $28.55
Oct. 1, 2007 $0.5 (150%) $17.10 $28.55
July 2, 2007 $0.2 $17.43 $29.62
April 2, 2007 $0.2 (33.33%) $13.59 $23.25
Jan. 2, 2007 $0.15 (-85%) $13.94 $24.05
Oct. 2, 2006 $1 $11.01 $19.11
Oct. 2, 2006 $1 Special (1011.11%) $11.01 $19.11
July 3, 2006 $0.09 $10.20 $18.64
April 3, 2006 $0.09 $10.75 $19.74
Jan. 2, 2006 $0.09 $9.93 $18.31
Oct. 3, 2005 $0.09 $9.90 $18.35
Oct. 3, 2005 $0.09 Special (12.50%) $9.90 $18.35
July 1, 2005 $0.08 $9.80 $18.26
April 1, 2005 $0.08 $10.06 $18.82
Jan. 1, 2005 $0.08 (-90.36%) $10.39 $19.51
Oct. 1, 2004 $0.83 $10.15 $19.15
Oct. 1, 2004 $0.83 Special (1975%) $10.15 $19.15
July 1, 2004 $0.04 (33.33%) $8.83 $17.40
April 1, 2004 $0.03 (30.43%) $8.67 $17.12
Jan. 2, 2004 $0.023 (-97.77%) $8.60 $17.01
Oct. 1, 2003 $1.03 $8.83 $17.49
Oct. 1, 2003 $1.03 Special (5050%) $8.83 $17.49
July 1, 2003 $0.02 (-80%) $7.59 $15.90
April 1, 2003 $0.1 $6.25 $13.11
April 1, 2003 $0.1 Special (400%) $6.25 $13.11
Jan. 2, 2003 $0.02 $6.15 $13.00
Oct. 1, 2002 $0.02 $7.06 $14.94

WHG

List: Contenders

Price: $31.47

52 week range price:
$26.55
$43.90

Dividend Yield: 9.15%

5-year range yield:
2.99%
10.42%

Payout Ratio: 92.01%

Payout Ratio Range:
50.20%
146.67%

Dividend Per Share: $2.88

Earnings Per Share: $3.13

Future Ex-Dividend Date: Dec. 5, 2019

P/E Ratio: 19.48

Exchange: NYQ

Sector: Finance

Industry: Investment Managers

Volume: 35737

Ebitda: 37.8 million

Market Capitalization: 270.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 10.08%

DGR5: 10.99%

DGR10: 9.26%

Links: