Wheeler Real Estate Investment Trust, Inc. - Price History
Stock symbol WHLRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WHLRW (Wheeler Real Estate Investment Trust, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.01 | $0.01 |
January 2024 | $0.01 | $0.01 |
December 2023 | $0.01 | $0.01 |
November 2023 | $0.01 | $0.01 |
October 2023 | $0.01 | $0.01 |
September 2023 | $0.01 | $0.01 |
August 2023 | $0.01 | $0.01 |
July 2023 | $0.01 | $0.01 |
June 2023 | $0.01 | $0.01 |
May 2023 | $0.01 | $0.01 |
April 2023 | $0.01 | $0.01 |
March 2023 | $0.01 | $0.01 |
February 2023 | $0.01 | $0.01 |
January 2023 | $0.01 | $0.01 |
December 2022 | $0.01 | $0.01 |
November 2022 | $0.05 | $0.05 |
October 2022 | $0.05 | $0.05 |
September 2022 | $0.05 | $0.05 |
August 2022 | $0.05 | $0.05 |
July 2022 | $0.01 | $0.01 |
June 2022 | $0.05 | $0.05 |
May 2022 | $0.05 | $0.05 |
April 2022 | $0.05 | $0.05 |
March 2022 | $0.05 | $0.05 |
February 2022 | $0.05 | $0.05 |
January 2022 | $0.05 | $0.05 |
December 2021 | $0.01 | $0.01 |
November 2021 | $0.01 | $0.01 |
October 2021 | $0.01 | $0.01 |
September 2021 | $0.01 | $0.01 |
August 2021 | $0.01 | $0.01 |
July 2021 | $0.01 | $0.01 |
June 2021 | $0.01 | $0.01 |
May 2021 | $0.01 | $0.01 |
April 2021 | $0.01 | $0.01 |
March 2021 | $0.01 | $0.01 |
December 2020 | $0.01 | $0.01 |
November 2020 | $0.01 | $0.01 |
October 2020 | $0.01 | $0.01 |
September 2020 | $0.01 | $0.01 |
August 2020 | $0.01 | $0.01 |
July 2020 | $0.01 | $0.01 |
May 2020 | $0.01 | $0.01 |
April 2020 | $0.01 | $0.01 |
March 2020 | $0.01 | $0.01 |
February 2020 | $0.01 | $0.01 |
January 2020 | $0.01 | $0.01 |
December 2019 | $0.01 | $0.01 |
November 2019 | $0.01 | $0.01 |
October 2019 | - | - |
September 2019 | - | - |
August 2019 | - | - |
July 2019 | - | - |
June 2019 | $0.01 | $0.01 |
May 2019 | $0.01 | $0.01 |
April 2019 | $0.01 | $0.01 |
March 2019 | $0.02 | $0.02 |
February 2019 | $0.01 | $0.01 |
January 2019 | $0.01 | $0.01 |
December 2018 | $0.03 | $0.03 |
November 2018 | $0.01 | $0.01 |
October 2018 | $0.01 | $0.01 |
September 2018 | $0.01 | $0.01 |
August 2018 | $0.02 | $0.02 |
July 2018 | $0.02 | $0.02 |
June 2018 | $0.04 | $0.04 |
May 2018 | $0.03 | $0.03 |
April 2018 | $0.03 | $0.03 |
March 2018 | $0.03 | $0.03 |
February 2018 | $0.02 | $0.02 |
January 2018 | $0.04 | $0.04 |
December 2017 | $0.03 | $0.03 |
November 2017 | $0.02 | $0.02 |
October 2017 | $0.02 | $0.02 |
September 2017 | $0.07 | $0.07 |
August 2017 | $0.07 | $0.07 |
July 2017 | $0.08 | $0.08 |
June 2017 | $0.14 | $0.14 |
May 2017 | $0.07 | $0.07 |
April 2017 | $0.04 | $0.04 |
March 2017 | $0.04 | $0.04 |
February 2017 | $0.05 | $0.05 |
January 2017 | $0.05 | $0.05 |
December 2016 | $0.05 | $0.05 |
November 2016 | $0.05 | $0.05 |
October 2016 | $0.06 | $0.06 |
September 2016 | $0.08 | $0.08 |
August 2016 | $0.09 | $0.09 |
July 2016 | $0.07 | $0.07 |
June 2016 | $0.05 | $0.05 |
May 2016 | $0.04 | $0.04 |
April 2016 | $0.05 | $0.05 |
March 2016 | $0.02 | $0.02 |
February 2016 | $0.02 | $0.02 |
January 2016 | $0.04 | $0.04 |
December 2015 | $0.06 | $0.06 |
November 2015 | $0.03 | $0.03 |
October 2015 | $0.02 | $0.02 |
September 2015 | $0.10 | $0.10 |
August 2015 | $0.05 | $0.05 |
July 2015 | $0.07 | $0.07 |
June 2015 | $0.08 | $0.08 |
May 2015 | $0.10 | $0.10 |
April 2015 | $0.11 | $0.11 |
March 2015 | $0.14 | $0.14 |
February 2015 | $0.24 | $0.24 |
January 2015 | $0.25 | $0.25 |
December 2014 | $0.27 | $0.27 |
November 2014 | $0.35 | $0.35 |
October 2014 | $0.45 | $0.45 |
September 2014 | $0.40 | $0.40 |
WHLRW
Price: $0.01
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: 54.71
Exchange: NCM
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 214