Whirlpool Corp. dividend history

Dividend history for stock WHR (Whirlpool Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 15, 2019 $1.2 $137.52 $137.52
June 15, 2019 $1.2 (4.35%) $128.78 $129.92
March 15, 2019 $1.15 $138.99 $141.51
Dec. 15, 2018 $1.15 $110.35 $113.27
Sept. 15, 2018 $1.15 $121.95 $126.45
June 15, 2018 $1.15 (4.55%) $154.71 $161.85
March 15, 2018 $1.1 $152.38 $160.57
Dec. 15, 2017 $1.1 $153.53 $162.88
Sept. 15, 2017 $1.1 $157.62 $168.37
June 15, 2017 $1.1 (10%) $169.53 $182.28
March 15, 2017 $1 $164.61 $178.03
Dec. 15, 2016 $1 $149.06 $162.12
Sept. 15, 2016 $1 $165.93 $181.57
June 15, 2016 $1 (11.11%) $151.78 $166.98
March 15, 2016 $0.9 $136.70 $151.28
Dec. 15, 2015 $0.9 $141.96 $158.05
Sept. 15, 2015 $0.9 $150.11 $168.09
June 15, 2015 $0.9 (20%) $166.68 $187.66
March 15, 2015 $0.75 $189.29 $214.15
Dec. 15, 2014 $0.75 $158.45 $179.89
Sept. 15, 2014 $0.75 $133.77 $152.51
June 15, 2014 $0.75 (20%) $126.14 $144.53
March 15, 2014 $0.625 $123.58 $142.30
Dec. 15, 2013 $0.625 $124.72 $144.25
Sept. 15, 2013 $0.625 $110.91 $128.84
June 15, 2013 $0.625 (25%) $111.08 $129.67
March 15, 2013 $0.5 $94.66 $111.04
Dec. 15, 2012 $0.5 $80.74 $95.14
Sept. 15, 2012 $0.5 $63.05 $74.68
June 15, 2012 $0.5 $51.64 $61.58
March 15, 2012 $0.5 $62.85 $75.57
Dec. 15, 2011 $0.5 $42.84 $51.85
Sept. 15, 2011 $0.5 $47.76 $58.35
June 15, 2011 $0.5 (16.28%) $68.05 $83.88
March 15, 2011 $0.43 $65.33 $81.01
Dec. 15, 2010 $0.43 $59.66 $74.37
Sept. 15, 2010 $0.43 $60.76 $76.18
June 15, 2010 $0.43 $79.00 $99.62
March 15, 2010 $0.43 $65.98 $83.55
Dec. 15, 2009 $0.43 $57.65 $73.38
Sept. 15, 2009 $0.43 $48.61 $62.22
June 15, 2009 $0.43 $31.93 $41.15
March 15, 2009 $0.43 $18.23 $23.73
Dec. 15, 2008 $0.43 $28.56 $37.83
Sept. 15, 2008 $0.43 $60.04 $80.35
June 15, 2008 $0.43 $53.62 $72.15
March 15, 2008 $0.43 $65.55 $88.72
Dec. 15, 2007 $0.43 $58.93 $80.15
Sept. 15, 2007 $0.43 $69.79 $95.44
June 15, 2007 $0.43 $81.23 $111.59
March 15, 2007 $0.43 $63.96 $88.21
Dec. 15, 2006 $0.43 $63.97 $88.65
Sept. 15, 2006 $0.43 $56.42 $78.56
June 15, 2006 $0.43 $62.75 $87.85
March 15, 2006 $0.43 $63.91 $89.90
Dec. 15, 2005 $0.43 $55.93 $79.05
Sept. 15, 2005 $0.43 $54.29 $77.16
June 15, 2005 $0.43 $42.97 $61.41
March 15, 2005 $0.43 $44.43 $63.95
Dec. 15, 2004 $0.43 $43.84 $63.53
Sept. 15, 2004 $0.43 $41.96 $61.21
June 15, 2004 $0.43 $44.00 $64.65
March 15, 2004 $0.43 (26.47%) $47.43 $70.16
Dec. 15, 2003 $0.34 $44.56 $66.32
Sept. 15, 2003 $0.34 $46.72 $69.89
June 13, 2003 $0.34 $36.05 $54.20
March 14, 2003 $0.34 $32.32 $48.89
Dec. 31, 2002 $0.34 $35.69 $54.36
Sept. 15, 2002 $0.34 $36.81 $56.42
June 15, 2002 $0.34 $48.62 $74.98
March 15, 2002 $0.34 $48.34 $74.89
Dec. 31, 2001 $0.34 $41.75 $64.98
Sept. 15, 2001 $0.34 $43.51 $68.07
June 15, 2001 $0.34 $36.75 $57.78
March 15, 2001 $0.34 $33.43 $52.87
Dec. 31, 2000 $0.34 $24.58 $39.12
Sept. 15, 2000 $0.34 $23.74 $38.12
June 15, 2000 $0.34 $40.23 $65.12
March 15, 2000 $0.34 $32.80 $53.38
Dec. 31, 1999 $0.34 $38.74 $63.44
Sept. 15, 1999 $0.34 $44.19 $72.75
June 15, 1999 $0.34 $39.98 $66.12
March 15, 1999 $0.34 $25.87 $43.00
Dec. 31, 1998 $0.34 $34.10 $57.12
Sept. 15, 1998 $0.34 $31.04 $52.31
June 15, 1998 $0.34 $38.80 $65.81
March 15, 1998 $0.34 $38.38 $65.44
Dec. 31, 1997 $0.34 $32.24 $55.25
Sept. 15, 1997 $0.34 $33.46 $57.69
June 15, 1997 $0.34 $28.33 $49.12
March 15, 1997 $0.34 $28.85 $50.38
Dec. 31, 1996 $0.34 $28.22 $49.62
Sept. 15, 1996 $0.34 $27.75 $49.12
June 15, 1996 $0.34 $32.68 $58.25
March 15, 1996 $0.34 $31.03 $55.62
Feb. 28, 1996 $0.34 $30.49 $55.00
Dec. 31, 1995 $0.34 $30.44 $55.25
Nov. 27, 1995 $0.34 $31.14 $56.88
Sept. 15, 1995 $0.34 $29.93 $55.00
Aug. 11, 1995 $0.34 $29.88 $55.25
May 29, 1995 $0.34 $30.24 $56.25
June 15, 1995 $0.34 $28.25 $52.88
March 15, 1995 $0.34 (11.48%) $28.86 $54.38
Dec. 31, 1994 $0.305 $26.11 $49.50
Sept. 15, 1994 $0.305 $26.67 $50.88
June 15, 1994 $0.305 $28.59 $54.88
March 15, 1994 $0.305 $35.49 $68.50
Dec. 31, 1993 $0.305 $30.43 $59.00
Sept. 15, 1993 $0.305 $34.89 $68.00
June 15, 1993 $0.305 (10.91%) $27.33 $53.50
March 15, 1993 $0.275 $24.51 $48.25
Nov. 25, 1992 $0.275 $22.10 $43.75
Aug. 26, 1992 $0.275 $18.07 $36.00
May 19, 1992 $0.275 $20.42 $41.00
Feb. 25, 1992 $0.275 $22.32 $45.12
Nov. 27, 1991 $0.275 $16.66 $33.88
Aug. 26, 1991 $0.275 $17.87 $36.62
May 15, 1991 $0.275 $14.04 $29.00
Feb. 25, 1991 $0.275 $11.46 $23.88
Nov. 28, 1990 $0.275 $11.15 $23.50
Aug. 27, 1990 $0.275 $10.31 $22.00
May 16, 1990 $0.275 $12.90 $27.88
Feb. 26, 1990 $0.275 $14.32 $31.25
Nov. 29, 1989 $0.275 $13.45 $29.62
Aug. 22, 1989 $0.275 $13.39 $29.75
May 17, 1989 $0.275 $13.26 $29.75
Feb. 27, 1989 $0.275 $11.82 $26.75
Nov. 29, 1988 $0.275 $10.71 $24.50
Aug. 23, 1988 $0.275 $10.64 $24.62
May 18, 1988 $0.275 $10.84 $25.38
Feb. 24, 1988 $0.275 $11.74 $27.75
Nov. 30, 1987 $0.275 $8.95 $21.38
Aug. 24, 1987 $0.275 $16.20 $39.12
May 18, 1987 $0.275 $14.60 $35.50
Feb. 24, 1987 $0.275 (-50%) $16.07 $39.38
Dec. 1, 1986 $0.55 (10%) $14.33 $35.38
Aug. 25, 1986 $0.5 $14.34 $35.94
May 15, 1986 $0.5 $14.68 $37.31
Feb. 25, 1986 $0.5 $12.47 $32.12
Dec. 2, 1985 $0.5 $8.98 $23.50
Aug. 26, 1985 $0.5 $8.70 $23.25
May 13, 1985 $0.5 $7.94 $21.69
Feb. 25, 1985 $0.5 (100%) $8.59 $24.00
Nov. 29, 1984 $0.25 $7.56 $21.56
Aug. 27, 1984 $0.25 $7.62 $22.00
May 14, 1984 $0.25 $6.51 $19.00
Feb. 27, 1984 $0.25 $7.36 $21.75
Dec. 1, 1983 $0.25 (11.11%) $8.38 $25.06
Aug. 24, 1983 $0.225 $7.51 $22.69

Split

DateSplit Ratio
Jan. 2, 1987 2

WHR

List: Challengers

Price: $144.12

52 week range price:
$99.40
$163.64

Dividend Yield: 3.33%

5-year range yield:
1.40%
4.06%

Payout Ratio: -190.48%

Payout Ratio Range:
-196.58%
97.46%

Dividend Per Share: $4.80

Earnings Per Share: $-2.52

P/E Ratio: 8.99

Exchange: NYQ

Sector: Consumer Durables

Industry: Consumer Electronics/Appliances

Volume: 988561

Ebitda: 434.0 million

Market Capitalization: 9.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.70%

DGR5: 14.03%

DGR10: 10.48%

DGR20: 6.56%

Links: