Whirlpool Corp. dividend history

Dividend history for stock WHR (Whirlpool Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 15, 2019 $1.2 $149.97 $149.97
Sept. 15, 2019 $1.2 $136.42 $137.52
June 15, 2019 $1.2 (4.35%) $127.76 $129.92
March 15, 2019 $1.15 $137.88 $141.51
Dec. 15, 2018 $1.15 $109.47 $113.27
Sept. 15, 2018 $1.15 $120.98 $126.45
June 15, 2018 $1.15 (4.55%) $153.47 $161.85
March 15, 2018 $1.1 $151.16 $160.57
Dec. 15, 2017 $1.1 $152.30 $162.88
Sept. 15, 2017 $1.1 $156.36 $168.37
June 15, 2017 $1.1 (10%) $168.18 $182.28
March 15, 2017 $1 $163.29 $178.03
Dec. 15, 2016 $1 $147.87 $162.12
Sept. 15, 2016 $1 $164.60 $181.57
June 15, 2016 $1 (11.11%) $150.56 $166.98
March 15, 2016 $0.9 $135.60 $151.28
Dec. 15, 2015 $0.9 $140.82 $158.05
Sept. 15, 2015 $0.9 $148.91 $168.09
June 15, 2015 $0.9 (20%) $165.35 $187.66
March 15, 2015 $0.75 $187.78 $214.15
Dec. 15, 2014 $0.75 $157.19 $179.89
Sept. 15, 2014 $0.75 $132.70 $152.51
June 15, 2014 $0.75 (20%) $125.13 $144.53
March 15, 2014 $0.625 $122.59 $142.30
Dec. 15, 2013 $0.625 $123.72 $144.25
Sept. 15, 2013 $0.625 $110.02 $128.84
June 15, 2013 $0.625 (25%) $110.19 $129.67
March 15, 2013 $0.5 $93.90 $111.04
Dec. 15, 2012 $0.5 $80.09 $95.14
Sept. 15, 2012 $0.5 $62.54 $74.68
June 15, 2012 $0.5 $51.22 $61.58
March 15, 2012 $0.5 $62.35 $75.57
Dec. 15, 2011 $0.5 $42.50 $51.85
Sept. 15, 2011 $0.5 $47.38 $58.35
June 15, 2011 $0.5 (16.28%) $67.51 $83.88
March 15, 2011 $0.43 $64.81 $81.01
Dec. 15, 2010 $0.43 $59.19 $74.37
Sept. 15, 2010 $0.43 $60.27 $76.18
June 15, 2010 $0.43 $78.37 $99.62
March 15, 2010 $0.43 $65.46 $83.55
Dec. 15, 2009 $0.43 $57.19 $73.38
Sept. 15, 2009 $0.43 $48.22 $62.22
June 15, 2009 $0.43 $31.67 $41.15
March 15, 2009 $0.43 $18.08 $23.73
Dec. 15, 2008 $0.43 $28.34 $37.83
Sept. 15, 2008 $0.43 $59.56 $80.35
June 15, 2008 $0.43 $53.19 $72.15
March 15, 2008 $0.43 $65.02 $88.72
Dec. 15, 2007 $0.43 $58.46 $80.15
Sept. 15, 2007 $0.43 $69.24 $95.44
June 15, 2007 $0.43 $80.58 $111.59
March 15, 2007 $0.43 $63.45 $88.21
Dec. 15, 2006 $0.43 $63.46 $88.65
Sept. 15, 2006 $0.43 $55.97 $78.56
June 15, 2006 $0.43 $62.25 $87.85
March 15, 2006 $0.43 $63.40 $89.90
Dec. 15, 2005 $0.43 $55.48 $79.05
Sept. 15, 2005 $0.43 $53.86 $77.16
June 15, 2005 $0.43 $42.63 $61.41
March 15, 2005 $0.43 $44.08 $63.95
Dec. 15, 2004 $0.43 $43.49 $63.53
Sept. 15, 2004 $0.43 $41.62 $61.21
June 15, 2004 $0.43 $43.65 $64.65
March 15, 2004 $0.43 (26.47%) $47.06 $70.16
Dec. 15, 2003 $0.34 $44.21 $66.32
Sept. 15, 2003 $0.34 $46.35 $69.89
June 13, 2003 $0.34 $35.77 $54.20
March 14, 2003 $0.34 $32.06 $48.89
Dec. 31, 2002 $0.34 $35.41 $54.36
Sept. 15, 2002 $0.34 $36.51 $56.42
June 15, 2002 $0.34 $48.23 $74.98
March 15, 2002 $0.34 $47.96 $74.89
Dec. 31, 2001 $0.34 $41.42 $64.98
Sept. 15, 2001 $0.34 $43.17 $68.07
June 15, 2001 $0.34 $36.46 $57.78
March 15, 2001 $0.34 $33.16 $52.87
Dec. 31, 2000 $0.34 $24.38 $39.12
Sept. 15, 2000 $0.34 $23.55 $38.12
June 15, 2000 $0.34 $39.91 $65.12
March 15, 2000 $0.34 $32.54 $53.38
Dec. 31, 1999 $0.34 $38.43 $63.44
Sept. 15, 1999 $0.34 $43.84 $72.75
June 15, 1999 $0.34 $39.66 $66.12
March 15, 1999 $0.34 $25.67 $43.00
Dec. 31, 1998 $0.34 $33.82 $57.12
Sept. 15, 1998 $0.34 $30.79 $52.31
June 15, 1998 $0.34 $38.49 $65.81
March 15, 1998 $0.34 $38.08 $65.44
Dec. 31, 1997 $0.34 $31.98 $55.25
Sept. 15, 1997 $0.34 $33.19 $57.69
June 15, 1997 $0.34 $28.10 $49.12
March 15, 1997 $0.34 $28.61 $50.38
Dec. 31, 1996 $0.34 $28.00 $49.62
Sept. 15, 1996 $0.34 $27.53 $49.12
June 15, 1996 $0.34 $32.42 $58.25
March 15, 1996 $0.34 $30.78 $55.62
Feb. 28, 1996 $0.34 $30.24 $55.00
Dec. 31, 1995 $0.34 $30.19 $55.25
Nov. 27, 1995 $0.34 $30.89 $56.88
Sept. 15, 1995 $0.34 $29.69 $55.00
Aug. 11, 1995 $0.34 $29.64 $55.25
May 29, 1995 $0.34 $30.00 $56.25
June 15, 1995 $0.34 $28.02 $52.88
March 15, 1995 $0.34 (11.48%) $28.63 $54.38
Dec. 31, 1994 $0.305 $25.90 $49.50
Sept. 15, 1994 $0.305 $26.46 $50.88
June 15, 1994 $0.305 $28.36 $54.88
March 15, 1994 $0.305 $35.21 $68.50
Dec. 31, 1993 $0.305 $30.19 $59.00
Sept. 15, 1993 $0.305 $34.61 $68.00
June 15, 1993 $0.305 (10.91%) $27.11 $53.50
March 15, 1993 $0.275 $24.31 $48.25
Nov. 25, 1992 $0.275 $21.92 $43.75
Aug. 26, 1992 $0.275 $17.92 $36.00
May 19, 1992 $0.275 $20.26 $41.00
Feb. 25, 1992 $0.275 $22.15 $45.12
Nov. 27, 1991 $0.275 $16.53 $33.88
Aug. 26, 1991 $0.275 $17.73 $36.62
May 15, 1991 $0.275 $13.93 $29.00
Feb. 25, 1991 $0.275 $11.37 $23.88
Nov. 28, 1990 $0.275 $11.06 $23.50
Aug. 27, 1990 $0.275 $10.23 $22.00
May 16, 1990 $0.275 $12.80 $27.88
Feb. 26, 1990 $0.275 $14.20 $31.25
Nov. 29, 1989 $0.275 $13.35 $29.62
Aug. 22, 1989 $0.275 $13.28 $29.75
May 17, 1989 $0.275 $13.16 $29.75
Feb. 27, 1989 $0.275 $11.72 $26.75
Nov. 29, 1988 $0.275 $10.62 $24.50
Aug. 23, 1988 $0.275 $10.56 $24.62
May 18, 1988 $0.275 $10.76 $25.38
Feb. 24, 1988 $0.275 $11.64 $27.75
Nov. 30, 1987 $0.275 $8.88 $21.38
Aug. 24, 1987 $0.275 $16.07 $39.12
May 18, 1987 $0.275 $14.48 $35.50
Feb. 24, 1987 $0.275 (-50%) $15.94 $39.38
Dec. 1, 1986 $0.55 (10%) $14.22 $35.38
Aug. 25, 1986 $0.5 $14.22 $35.94
May 15, 1986 $0.5 $14.57 $37.31
Feb. 25, 1986 $0.5 $12.37 $32.12
Dec. 2, 1985 $0.5 $8.91 $23.50
Aug. 26, 1985 $0.5 $8.63 $23.25
May 13, 1985 $0.5 $7.88 $21.69
Feb. 25, 1985 $0.5 (100%) $8.52 $24.00
Nov. 29, 1984 $0.25 $7.50 $21.56
Aug. 27, 1984 $0.25 $7.56 $22.00
May 14, 1984 $0.25 $6.46 $19.00
Feb. 27, 1984 $0.25 $7.30 $21.75
Dec. 1, 1983 $0.25 (11.11%) $8.31 $25.06
Aug. 24, 1983 $0.225 $7.45 $22.69

Split

DateSplit Ratio
Jan. 2, 1987 2

WHR

List: Challengers

Price: $147.25

52 week range price:
$114.00
$163.64

Dividend Yield: 3.26%

5-year range yield:
1.40%
4.06%

Payout Ratio: -190.48%

Payout Ratio Range:
-196.58%
97.46%

Dividend Per Share: $4.80

Earnings Per Share: $-2.52

Future Ex-Dividend Date: -

P/E Ratio: 8.19

Exchange: NYQ

Sector: Consumer Durables

Industry: Consumer Electronics/Appliances

Volume: 528797

Ebitda: 434.0 million

Market Capitalization: 9.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 6.82%

DGR5: 10.70%

DGR10: 10.91%

DGR20: 6.78%

Links: