Whirlpool Corp. stock price and dividend history

The current dividend payout for stock Whirlpool Corp. (WHR) as of Sept. 21, 2020 is 4.80 USD. The current dividend yield for WHR as of Sept. 21, 2020 is 2.07%. Average dividend growth rate for stock Whirlpool Corp. (WHR) for past three years is 6.82%.

Dividend history for stock WHR (Whirlpool Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Whirlpool Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-15 1.200 USD 107.96 USD 107.96 USD
2020-02-27 2020-03-15 1.200 USD 129.93 USD 131.45 USD
2019-11-14 2019-12-15 1.200 USD 146.94 USD 149.97 USD
2019-08-29 2019-09-15 1.200 USD 133.67 USD 137.52 USD
2019-05-16 2019-06-15 1.200 USD
(4.35%)
125.18 USD 129.92 USD
2019-02-28 2019-03-15 1.150 USD 135.09 USD 141.51 USD
2018-11-15 2018-12-15 1.150 USD 107.26 USD 113.27 USD
2018-08-30 2018-09-15 1.150 USD 118.53 USD 126.45 USD
2018-05-17 2018-06-15 1.150 USD
(4.55%)
150.37 USD 161.85 USD
2018-03-01 2018-03-15 1.100 USD 148.11 USD 160.57 USD
2017-11-16 2017-12-15 1.100 USD 149.22 USD 162.88 USD
2017-08-23 2017-09-15 1.100 USD 153.20 USD 168.37 USD
2017-05-17 2017-06-15 1.100 USD
(10%)
164.78 USD 182.28 USD
2017-03-01 2017-03-15 1.000 USD 159.99 USD 178.03 USD
2016-11-16 2016-12-15 1.000 USD 144.88 USD 162.12 USD
2016-08-24 2016-09-15 1.000 USD 161.28 USD 181.57 USD
2016-05-18 2016-06-15 1.000 USD
(11.11%)
147.52 USD 166.98 USD
2016-02-24 2016-03-15 0.900 USD 132.86 USD 151.28 USD
2015-11-18 2015-12-15 0.900 USD 137.98 USD 158.05 USD
2015-08-26 2015-09-15 0.900 USD 145.90 USD 168.09 USD
2015-05-13 2015-06-15 0.900 USD
(20%)
162.01 USD 187.66 USD
2015-02-25 2015-03-15 0.750 USD 183.99 USD 214.15 USD
2014-11-19 2014-12-15 0.750 USD 154.01 USD 179.89 USD
2014-08-27 2014-09-15 0.750 USD 130.02 USD 152.51 USD
2014-05-14 2014-06-15 0.750 USD
(20%)
122.60 USD 144.53 USD
2014-02-26 2014-03-15 0.625 USD 120.12 USD 142.30 USD
2013-11-13 2013-12-15 0.625 USD 121.22 USD 144.25 USD
2013-08-28 2013-09-15 0.625 USD 107.80 USD 128.84 USD
2013-05-15 2013-06-15 0.625 USD
(25%)
107.96 USD 129.67 USD
2013-02-27 2013-03-15 0.500 USD 92.01 USD 111.04 USD
2012-11-14 2012-12-15 0.500 USD 78.47 USD 95.14 USD
2012-08-29 2012-09-15 0.500 USD 61.28 USD 74.68 USD
2012-05-16 2012-06-15 0.500 USD 50.19 USD 61.58 USD
2012-02-29 2012-03-15 0.500 USD 61.09 USD 75.57 USD
2011-11-16 2011-12-15 0.500 USD 41.64 USD 51.85 USD
2011-08-24 2011-09-15 0.500 USD 46.42 USD 58.35 USD
2011-05-18 2011-06-15 0.500 USD
(16.28%)
66.14 USD 83.88 USD
2011-02-23 2011-03-15 0.430 USD 63.50 USD 81.01 USD
2010-11-17 2010-12-15 0.430 USD 57.99 USD 74.37 USD
2010-08-25 2010-09-15 0.430 USD 59.06 USD 76.18 USD
2010-05-19 2010-06-15 0.430 USD 76.79 USD 99.62 USD
2010-02-24 2010-03-15 0.430 USD 64.13 USD 83.55 USD
2009-11-18 2009-12-15 0.430 USD 56.04 USD 73.38 USD
2009-08-26 2009-09-15 0.430 USD 47.24 USD 62.22 USD
2009-05-27 2009-06-15 0.430 USD 31.03 USD 41.15 USD
2009-02-25 2009-03-15 0.430 USD 17.72 USD 23.73 USD
2008-11-12 2008-12-15 0.430 USD 27.76 USD 37.83 USD
2008-08-27 2008-09-15 0.430 USD 58.36 USD 80.35 USD
2008-05-21 2008-06-15 0.430 USD 52.12 USD 72.15 USD
2008-02-22 2008-03-15 0.430 USD 63.71 USD 88.72 USD
2007-11-14 2007-12-15 0.430 USD 57.28 USD 80.15 USD
2007-08-29 2007-09-15 0.430 USD 67.84 USD 95.44 USD
2007-05-16 2007-06-15 0.430 USD 78.95 USD 111.59 USD
2007-02-28 2007-03-15 0.430 USD 62.17 USD 88.21 USD
2006-11-15 2006-12-15 0.430 USD 62.18 USD 88.65 USD
2006-08-24 2006-09-15 0.430 USD 54.84 USD 78.56 USD
2006-05-17 2006-06-15 0.430 USD 60.99 USD 87.85 USD
2006-03-01 2006-03-15 0.430 USD 62.12 USD 89.90 USD
2005-11-10 2005-12-15 0.430 USD 54.36 USD 79.05 USD
2005-08-26 2005-09-15 0.430 USD 52.77 USD 77.16 USD
2005-05-13 2005-06-15 0.430 USD 41.77 USD 61.41 USD
2005-02-24 2005-03-15 0.430 USD 43.19 USD 63.95 USD
2004-11-16 2004-12-15 0.430 USD 42.61 USD 63.53 USD
2004-08-25 2004-09-15 0.430 USD 40.78 USD 61.21 USD
2004-05-18 2004-06-15 0.430 USD 42.77 USD 64.65 USD
2004-02-25 2004-03-15 0.430 USD
(26.47%)
46.10 USD 70.16 USD
2003-11-20 2003-12-15 0.340 USD 43.31 USD 66.32 USD
2003-08-27 2003-09-15 0.340 USD 45.41 USD 69.89 USD
2003-05-13 2003-06-13 0.340 USD 35.04 USD 54.20 USD
2003-02-26 2003-03-14 0.340 USD 31.42 USD 48.89 USD
2002-11-27 2002-12-31 0.340 USD 34.69 USD 54.36 USD
2002-08-28 2002-09-15 0.340 USD 35.77 USD 56.42 USD
2002-05-15 2002-06-15 0.340 USD 47.26 USD 74.98 USD
2002-02-27 2002-03-15 0.340 USD 46.99 USD 74.89 USD
2001-11-28 2001-12-31 0.340 USD 40.58 USD 64.98 USD
2001-08-29 2001-09-15 0.340 USD 42.30 USD 68.07 USD
2001-05-15 2001-06-15 0.340 USD 35.72 USD 57.78 USD
2001-02-28 2001-03-15 0.340 USD 32.49 USD 52.87 USD
2000-11-29 2000-12-31 0.340 USD 23.89 USD 39.13 USD
2000-08-28 2000-09-15 0.340 USD 23.08 USD 38.13 USD
2000-05-16 2000-06-15 0.340 USD 39.11 USD 65.13 USD
2000-02-25 2000-03-15 0.340 USD 31.88 USD 53.38 USD
1999-11-29 1999-12-31 0.340 USD 37.66 USD 63.44 USD
1999-08-30 1999-09-15 0.340 USD 42.95 USD 72.75 USD
1999-05-18 1999-06-15 0.340 USD 38.86 USD 66.13 USD
1999-02-25 1999-03-15 0.340 USD 25.15 USD 43.00 USD
1998-11-27 1998-12-31 0.340 USD 33.14 USD 57.13 USD
1998-08-28 1998-09-15 0.340 USD 30.17 USD 52.31 USD
1998-05-19 1998-06-15 0.340 USD 37.71 USD 65.81 USD
1998-02-26 1998-03-15 0.340 USD 37.31 USD 65.44 USD
1997-11-26 1997-12-31 0.340 USD 31.34 USD 55.25 USD
1997-08-28 1997-09-15 0.340 USD 32.52 USD 57.69 USD
1997-05-14 1997-06-15 0.340 USD 27.53 USD 49.13 USD
1997-02-27 1997-03-15 0.340 USD 28.04 USD 50.38 USD
1996-11-27 1996-12-31 0.340 USD 27.43 USD 49.63 USD
1996-08-28 1996-09-15 0.340 USD 26.97 USD 49.13 USD
1996-05-14 1996-06-15 0.340 USD 31.76 USD 58.25 USD
1996-02-29 1996-03-15 0.340 USD 30.16 USD 55.63 USD
1996-02-28 0.340 USD 29.63 USD 55.00 USD
1995-11-29 1995-12-31 0.340 USD 29.58 USD 55.25 USD
1995-11-27 0.340 USD 30.27 USD 56.88 USD
1995-08-28 1995-09-15 0.340 USD 29.09 USD 55.00 USD
1995-08-11 0.340 USD 29.05 USD 55.25 USD
1995-05-29 0.340 USD 29.39 USD 56.25 USD
1995-05-12 1995-06-15 0.340 USD 27.46 USD 52.88 USD
1995-02-27 1995-03-15 0.340 USD
(11.48%)
28.05 USD 54.38 USD
1994-11-25 1994-12-31 0.305 USD 25.38 USD 49.50 USD
1994-08-24 1994-09-15 0.305 USD 25.92 USD 50.88 USD
1994-05-13 1994-06-15 0.305 USD 27.79 USD 54.88 USD
1994-02-23 1994-03-15 0.305 USD 34.50 USD 68.50 USD
1993-11-24 1993-12-31 0.305 USD 29.58 USD 59.00 USD
1993-08-25 1993-09-15 0.305 USD 33.91 USD 68.00 USD
1993-05-14 1993-06-15 0.305 USD
(10.91%)
26.56 USD 53.50 USD
1993-02-23 1993-03-15 0.275 USD 23.82 USD 48.25 USD
1992-11-25 0.275 USD 21.48 USD 43.75 USD
1992-08-26 0.275 USD 17.56 USD 36.00 USD
1992-05-19 0.275 USD 19.85 USD 41.00 USD
1992-02-25 0.275 USD 21.70 USD 45.13 USD
1991-11-27 0.275 USD 16.19 USD 33.88 USD
1991-08-26 0.275 USD 17.37 USD 36.63 USD
1991-05-15 0.275 USD 13.65 USD 29.00 USD
1991-02-25 0.275 USD 11.14 USD 23.88 USD
1990-11-28 0.275 USD 10.84 USD 23.50 USD
1990-08-27 0.275 USD 10.02 USD 22.00 USD
1990-05-16 0.275 USD 12.54 USD 27.88 USD
1990-02-26 0.275 USD 13.92 USD 31.25 USD
1989-11-29 0.275 USD 13.08 USD 29.63 USD
1989-08-22 0.275 USD 13.01 USD 29.75 USD
1989-05-17 0.275 USD 12.89 USD 29.75 USD
1989-02-27 0.275 USD 11.48 USD 26.75 USD
1988-11-29 0.275 USD 10.41 USD 24.50 USD
1988-08-23 0.275 USD 10.34 USD 24.63 USD
1988-05-18 0.275 USD 10.54 USD 25.38 USD
1988-02-24 0.275 USD 11.41 USD 27.75 USD
1987-11-30 0.275 USD 8.70 USD 21.38 USD
1987-08-24 0.275 USD 15.75 USD 39.13 USD
1987-05-18 0.275 USD 14.19 USD 35.50 USD
1987-02-24 0.275 USD 15.62 USD 39.38 USD
1986-12-01 0.275 USD
(10%)
13.93 USD 35.38 USD
1986-08-25 0.250 USD 13.94 USD 35.94 USD
1986-05-15 0.250 USD 14.27 USD 37.31 USD
1986-02-25 0.250 USD 12.12 USD 32.13 USD
1985-12-02 0.250 USD 8.73 USD 23.50 USD
1985-08-26 0.250 USD 8.46 USD 23.25 USD
1985-05-13 0.250 USD 7.72 USD 21.69 USD
1985-02-25 0.250 USD 8.35 USD 24.00 USD
1984-11-29 0.250 USD 7.35 USD 21.56 USD
1984-08-27 0.250 USD 7.41 USD 22.00 USD
1984-05-14 0.250 USD 6.33 USD 19.00 USD
1984-02-27 0.250 USD 7.15 USD 21.75 USD
1983-12-01 0.250 USD
(11.11%)
8.14 USD 25.06 USD
1983-08-24 0.225 USD 7.30 USD 22.69 USD

Whirlpool Corp. Splits

DateSplit Ratio
1987-01-02 2

WHR

List: Challengers

Price: 174.23USD

52 week range price:
64.00
185.96

Dividend Yield: 2.07%

5-year range yield:
1.05%
3.33%

Payout Ratio: 36.47%

Payout Ratio Range:
-196.58%
97.46%

Dividend Per Share: 4.80 USD

Earnings Per Share: 13.16 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.65

Exchange: NYQ

Sector: Consumer Durables

Industry: Consumer Electronics/Appliances

Volume: 529278

Ebitda: 434.0 million

Market Capitalization: 11.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 38

DGR3: 6.82%

DGR5: 10.70%

DGR10: 10.91%

DGR20: 6.78%

Links: