Whirlpool Corporation - Price History
Monthly price history for WHR (Whirlpool Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $119.20 | $119.20 |
| March 2024 | $119.63 | $119.63 |
| February 2024 | $107.39 | $107.39 |
| January 2024 | $107.74 | $109.52 |
| December 2023 | $119.79 | $121.77 |
| November 2023 | $107.13 | $108.90 |
| October 2023 | $101.29 | $104.56 |
| September 2023 | $129.52 | $133.70 |
| August 2023 | $135.59 | $139.96 |
| July 2023 | $137.95 | $144.26 |
| June 2023 | $142.28 | $148.79 |
| May 2023 | $123.64 | $129.29 |
| April 2023 | $131.71 | $139.59 |
| March 2023 | $124.57 | $132.02 |
| February 2023 | $128.52 | $137.98 |
| January 2023 | $144.92 | $155.59 |
| December 2022 | $131.76 | $141.46 |
| November 2022 | $136.48 | $146.53 |
| October 2022 | $127.25 | $138.24 |
| September 2022 | $124.10 | $134.81 |
| August 2022 | $144.16 | $156.60 |
| July 2022 | $157.45 | $172.87 |
| June 2022 | $141.05 | $154.87 |
| May 2022 | $167.80 | $184.24 |
| April 2022 | $163.66 | $181.52 |
| March 2022 | $155.78 | $172.78 |
| February 2022 | $181.47 | $201.27 |
| January 2022 | $187.81 | $210.19 |
| December 2021 | $209.67 | $234.66 |
| November 2021 | $194.55 | $217.74 |
| October 2021 | $187.25 | $210.83 |
| September 2021 | $181.06 | $203.86 |
| August 2021 | $196.75 | $221.53 |
| July 2021 | $195.53 | $221.54 |
| June 2021 | $192.42 | $218.02 |
| May 2021 | $209.25 | $237.09 |
| April 2021 | $207.46 | $236.45 |
| March 2021 | $193.34 | $220.35 |
| February 2021 | $166.78 | $190.08 |
| January 2021 | $161.35 | $185.09 |
| December 2020 | $157.34 | $180.49 |
| November 2020 | $169.65 | $194.61 |
| October 2020 | $160.20 | $184.96 |
| September 2020 | $159.27 | $183.89 |
| August 2020 | $153.93 | $177.72 |
| July 2020 | $140.34 | $163.12 |
| June 2020 | $111.44 | $129.53 |
| May 2020 | $104.81 | $121.82 |
| April 2020 | $95.02 | $111.74 |
| March 2020 | $72.96 | $85.80 |
| February 2020 | $108.73 | $127.86 |
| January 2020 | $123.22 | $146.17 |
| December 2019 | $124.36 | $147.53 |
| November 2019 | $120.63 | $143.10 |
| October 2019 | $127.21 | $152.12 |
| September 2019 | $132.43 | $158.36 |
| August 2019 | $116.31 | $139.09 |
| July 2019 | $120.59 | $145.48 |
| June 2019 | $118.01 | $142.36 |
| May 2019 | $95.23 | $114.88 |
| April 2019 | $114.02 | $138.82 |
| March 2019 | $109.15 | $132.89 |
| February 2019 | $116.23 | $141.51 |
| January 2019 | $108.36 | $133.01 |
| December 2018 | $87.07 | $106.87 |
| November 2018 | $102.76 | $126.13 |
| October 2018 | $88.52 | $109.76 |
| September 2018 | $95.77 | $118.75 |
| August 2018 | $100.80 | $124.98 |
| July 2018 | $104.80 | $131.10 |
| June 2018 | $116.89 | $146.23 |
| May 2018 | $115.71 | $144.75 |
| April 2018 | $122.97 | $154.95 |
| March 2018 | $121.51 | $153.11 |
| February 2018 | $128.03 | $162.43 |
| January 2018 | $143 | $181.42 |
| December 2017 | $132.92 | $168.64 |
| November 2017 | $132.87 | $168.57 |
| October 2017 | $128.33 | $163.93 |
| September 2017 | $144.39 | $184.44 |
| August 2017 | $134.35 | $171.62 |
| July 2017 | $138.35 | $177.88 |
| June 2017 | $149.04 | $191.62 |
| May 2017 | $144.31 | $185.54 |
| April 2017 | $143.56 | $185.68 |
| March 2017 | $132.47 | $171.33 |
| February 2017 | $137.31 | $178.59 |
| January 2017 | $134.46 | $174.89 |
| December 2016 | $139.76 | $181.77 |
| November 2016 | $124.89 | $162.44 |
| October 2016 | $114.49 | $149.82 |
| September 2016 | $123.92 | $162.16 |
| August 2016 | $136.52 | $178.64 |
| July 2016 | $146.21 | $192.36 |
| June 2016 | $126.66 | $166.64 |
| May 2016 | $132.73 | $174.62 |
| April 2016 | $131.58 | $174.14 |
| March 2016 | $136.27 | $180.34 |
| February 2016 | $117.36 | $155.32 |
| January 2016 | $100.94 | $134.39 |
| December 2015 | $110.31 | $146.87 |
| November 2015 | $122.07 | $162.52 |
| October 2015 | $119.59 | $160.14 |
| September 2015 | $109.97 | $147.26 |
| August 2015 | $125.54 | $168.10 |
| July 2015 | $132.01 | $177.73 |
| June 2015 | $128.53 | $173.05 |
| May 2015 | $136.85 | $184.25 |
| April 2015 | $129.80 | $175.60 |
| March 2015 | $149.36 | $202.06 |
| February 2015 | $156.67 | $211.95 |
| January 2015 | $146.64 | $199.08 |
| December 2014 | $142.71 | $193.74 |
| November 2014 | $137.13 | $186.17 |
| October 2014 | $126.19 | $172.05 |
| September 2014 | $106.83 | $145.65 |
| August 2014 | $112.24 | $153.02 |
| July 2014 | $104.10 | $142.64 |
| June 2014 | $101.61 | $139.22 |
| May 2014 | $104.77 | $143.55 |
| April 2014 | $111.39 | $153.38 |
| March 2014 | $108.54 | $149.46 |
| February 2014 | $105.04 | $144.63 |
| January 2014 | $96.38 | $133.30 |
| December 2013 | $113.41 | $156.86 |
| November 2013 | $110.45 | $152.76 |
| October 2013 | $105.10 | $146.01 |
| September 2013 | $105.41 | $146.44 |
| August 2013 | $92.61 | $128.65 |
| July 2013 | $95.95 | $133.94 |
| June 2013 | $81.92 | $114.36 |
| May 2013 | $91.52 | $127.76 |
| April 2013 | $81.47 | $114.28 |
| March 2013 | $84.45 | $118.46 |
| February 2013 | $80.52 | $112.95 |
| January 2013 | $81.88 | $115.38 |
| December 2012 | $72.21 | $101.75 |
| November 2012 | $72.27 | $101.84 |
| October 2012 | $68.96 | $97.68 |
| September 2012 | $58.53 | $82.91 |
| August 2012 | $53.27 | $75.46 |
| July 2012 | $47.37 | $67.56 |
| June 2012 | $42.89 | $61.16 |
| May 2012 | $43.39 | $61.88 |
| April 2012 | $44.52 | $64.02 |
| March 2012 | $53.45 | $76.86 |
| February 2012 | $52.56 | $75.57 |
| January 2012 | $37.53 | $54.32 |
| December 2011 | $32.78 | $47.45 |
| November 2011 | $33.90 | $49.06 |
| October 2011 | $34.78 | $50.81 |
| September 2011 | $34.16 | $49.91 |
| August 2011 | $42.91 | $62.69 |
| July 2011 | $46.97 | $69.23 |
| June 2011 | $55.17 | $81.32 |
| May 2011 | $56.85 | $83.80 |
| April 2011 | $58.12 | $86.18 |
| March 2011 | $57.57 | $85.36 |
| February 2011 | $55.64 | $82.50 |
| January 2011 | $57.36 | $85.50 |
| December 2010 | $59.59 | $88.83 |
| November 2010 | $48.97 | $73 |
| October 2010 | $50.58 | $75.83 |
| September 2010 | $54 | $80.96 |
| August 2010 | $49.46 | $74.16 |
| July 2010 | $55.24 | $83.30 |
| June 2010 | $58.24 | $87.82 |
| May 2010 | $69.26 | $104.44 |
| April 2010 | $71.90 | $108.87 |
| March 2010 | $57.62 | $87.25 |
| February 2010 | $55.58 | $84.16 |
| January 2010 | $49.39 | $75.18 |
| December 2009 | $52.99 | $80.66 |
| November 2009 | $48.72 | $74.16 |
| October 2009 | $46.77 | $71.59 |
| September 2009 | $45.70 | $69.96 |
| August 2009 | $41.95 | $64.21 |
| July 2009 | $37.04 | $57.09 |
| June 2009 | $27.61 | $42.56 |
| May 2009 | $27.34 | $42.14 |
| April 2009 | $29.01 | $45.16 |
| March 2009 | $19.01 | $29.59 |
| February 2009 | $14.28 | $22.23 |
| January 2009 | $21.11 | $33.43 |
| December 2008 | $26.11 | $41.35 |
| November 2008 | $24.86 | $39.38 |
| October 2008 | $29.15 | $46.65 |
| September 2008 | $49.55 | $79.29 |
| August 2008 | $50.85 | $81.36 |
| July 2008 | $47.05 | $75.70 |
| June 2008 | $38.37 | $61.73 |
| May 2008 | $45.80 | $73.68 |
| April 2008 | $44.97 | $72.78 |
| March 2008 | $53.62 | $86.78 |
| February 2008 | $52.13 | $84.37 |
| January 2008 | $52.45 | $85.29 |
| December 2007 | $50.20 | $81.63 |
| November 2007 | $49.79 | $80.96 |
| October 2007 | $48.43 | $79.18 |
| September 2007 | $54.50 | $89.10 |
| August 2007 | $58.97 | $96.41 |
| July 2007 | $62.17 | $102.11 |
| June 2007 | $67.70 | $111.20 |
| May 2007 | $67.98 | $111.65 |
| April 2007 | $64.30 | $106.03 |
| March 2007 | $51.50 | $84.91 |
| February 2007 | $53.50 | $88.21 |
| January 2007 | $55.18 | $91.43 |
| December 2006 | $50.11 | $83.02 |
| November 2006 | $51.49 | $85.30 |
| October 2006 | $52.22 | $86.93 |
| September 2006 | $50.52 | $84.11 |
| August 2006 | $48.60 | $80.91 |
| July 2006 | $46.12 | $77.19 |
| June 2006 | $49.38 | $82.65 |
| May 2006 | $53.72 | $89.92 |
| April 2006 | $53.36 | $89.75 |
| March 2006 | $54.38 | $91.47 |
| February 2006 | $53.13 | $89.79 |
| January 2006 | $47.74 | $80.68 |
| December 2005 | $49.56 | $83.76 |
| November 2005 | $48.43 | $81.85 |
| October 2005 | $46.20 | $78.50 |
| September 2005 | $44.59 | $75.77 |
| August 2005 | $44.75 | $76.05 |
| July 2005 | $46.81 | $79.98 |
| June 2005 | $41.03 | $70.11 |
| May 2005 | $40.26 | $68.80 |
| April 2005 | $36.06 | $62.06 |
| March 2005 | $39.36 | $67.73 |
| February 2005 | $37.05 | $63.75 |
| January 2005 | $39.40 | $68.26 |
| December 2004 | $39.95 | $69.21 |
| November 2004 | $37.26 | $64.55 |
| October 2004 | $33.68 | $58.75 |
| September 2004 | $34.45 | $60.09 |
| August 2004 | $35.05 | $61.14 |
| July 2004 | $35.55 | $62.44 |
| June 2004 | $39.05 | $68.60 |
| May 2004 | $37.88 | $66.53 |
| April 2004 | $37.04 | $65.51 |
| March 2004 | $38.94 | $68.87 |
| February 2004 | $41.24 | $72.94 |
| January 2004 | $42.68 | $75.95 |
| December 2003 | $40.83 | $72.65 |
| November 2003 | $38.40 | $68.32 |
| October 2003 | $39.40 | $70.47 |
| September 2003 | $37.89 | $67.77 |
| August 2003 | $38.90 | $69.58 |
| July 2003 | $36.04 | $64.78 |
| June 2003 | $35.44 | $63.70 |
| May 2003 | $31.66 | $56.90 |
| April 2003 | $29.58 | $53.49 |
| March 2003 | $27.11 | $49.03 |
| February 2003 | $27.24 | $49.26 |
| January 2003 | $28.54 | $51.97 |
| December 2002 | $28.68 | $52.22 |
| November 2002 | $29.53 | $53.78 |
| October 2002 | $25.43 | $46.61 |
| September 2002 | $25.02 | $45.86 |
| August 2002 | $30.18 | $55.31 |
| July 2002 | $31.12 | $57.37 |
| June 2002 | $35.45 | $65.36 |
| May 2002 | $38.73 | $71.40 |
| April 2002 | $40.47 | $74.95 |
| March 2002 | $40.79 | $75.55 |
| February 2002 | $40.55 | $75.10 |
| January 2002 | $39.07 | $72.70 |
| December 2001 | $39.41 | $73.33 |
| November 2001 | $35.34 | $65.76 |
| October 2001 | $31.56 | $59.02 |
| September 2001 | $29.59 | $55.35 |
| August 2001 | $35.30 | $66.02 |
| July 2001 | $37.53 | $70.54 |
| June 2001 | $33.25 | $62.50 |
| May 2001 | $33.46 | $62.89 |
| April 2001 | $29.50 | $55.77 |
| March 2001 | $26.44 | $49.99 |
| February 2001 | $27.96 | $52.87 |
| January 2001 | $27.58 | $52.49 |
| December 2000 | $25.06 | $47.69 |
| November 2000 | $20.56 | $39.12 |
| October 2000 | $22.66 | $43.50 |
| September 2000 | $20.25 | $38.88 |
| August 2000 | $19.80 | $38.02 |
| July 2000 | $22.32 | $43.19 |
| June 2000 | $24.09 | $46.62 |
| May 2000 | $29.29 | $56.69 |
| April 2000 | $33.48 | $65.12 |
| March 2000 | $30.13 | $58.62 |
| February 2000 | $27.92 | $54.31 |
| January 2000 | $29.75 | $58.25 |
| December 1999 | $33.23 | $65.06 |
| November 1999 | $31.16 | $61 |
| October 1999 | $35.40 | $69.69 |
| September 1999 | $33.18 | $65.31 |
| August 1999 | $35.91 | $70.69 |
| July 1999 | $36.26 | $71.69 |
| June 1999 | $37.42 | $74 |
| May 1999 | $32.62 | $64.50 |
| April 1999 | $33.40 | $66.38 |
| March 1999 | $27.36 | $54.38 |
| February 1999 | $21.89 | $43.50 |
| January 1999 | $22.43 | $44.94 |
| December 1998 | $27.64 | $55.38 |
| November 1998 | $27.96 | $56 |
| October 1998 | $25.43 | $51.25 |
| September 1998 | $23.32 | $47 |
| August 1998 | $25 | $50.38 |
| July 1998 | $29.83 | $60.50 |
| June 1998 | $33.90 | $68.75 |
| May 1998 | $33.68 | $68.31 |
| April 1998 | $35.32 | $72 |
| March 1998 | $33.70 | $68.69 |
| February 1998 | $32.78 | $66.81 |
| January 1998 | $28.22 | $57.81 |
| December 1997 | $26.84 | $55 |
| November 1997 | $26.75 | $54.81 |
| October 1997 | $29.41 | $60.62 |
| September 1997 | $32.17 | $66.31 |
| August 1997 | $27.77 | $57.25 |
| July 1997 | $24.11 | $50 |
| June 1997 | $26.32 | $54.56 |
| May 1997 | $24.05 | $49.88 |
| April 1997 | $22.39 | $46.75 |
| March 1997 | $22.81 | $47.62 |
| February 1997 | $24.19 | $50.50 |
| January 1997 | $24.20 | $50.88 |
| December 1996 | $22.18 | $46.62 |
| November 1996 | $23.78 | $50 |
| October 1996 | $22.32 | $47.25 |
| September 1996 | $23.92 | $50.62 |
| August 1996 | $23.15 | $49 |
| July 1996 | $23.11 | $49.25 |
| June 1996 | $23.29 | $49.62 |
| May 1996 | $26.69 | $56.88 |
| April 1996 | $28.05 | $60.12 |
| March 1996 | $25.78 | $55.25 |
| February 1996 | $25.95 | $55.62 |
| January 1996 | $25.21 | $54.38 |
| December 1995 | $24.69 | $53.25 |
| November 1995 | $25.73 | $55.50 |
| October 1995 | $24.42 | $53 |
| September 1995 | $26.61 | $57.75 |
| August 1995 | $25.12 | $54.50 |
| July 1995 | $26.45 | $57.75 |
| June 1995 | $25.19 | $55 |
| May 1995 | $26.16 | $57.12 |
| April 1995 | $24.91 | $54.75 |
| March 1995 | $24.91 | $54.75 |
| February 1995 | $24.74 | $54.38 |
| January 1995 | $22.55 | $49.88 |
| December 1994 | $22.72 | $50.25 |
| November 1994 | $22.55 | $49.88 |
| October 1994 | $23.37 | $52 |
| September 1994 | $23.08 | $51.38 |
| August 1994 | $24.66 | $54.88 |
| July 1994 | $22.72 | $50.88 |
| June 1994 | $23.45 | $52.50 |
| May 1994 | $23.95 | $53.62 |
| April 1994 | $25.98 | $58.50 |
| March 1994 | $27.04 | $60.88 |
| February 1994 | $30.09 | $67.75 |
| January 1994 | $29.95 | $67.75 |
| December 1993 | $29.40 | $66.50 |
| November 1993 | $26.25 | $59.38 |
| October 1993 | $28.10 | $63.88 |
| September 1993 | $25.90 | $58.88 |
| August 1993 | $29.03 | $66 |
| July 1993 | $27.48 | $62.75 |
| June 1993 | $24.90 | $56.88 |
| May 1993 | $23.65 | $54 |
| April 1993 | $23.73 | $54.50 |
| March 1993 | $23.35 | $53.62 |
| February 1993 | $21.56 | $49.50 |
| January 1993 | $19.97 | $46.12 |
| December 1992 | $19.32 | $44.62 |
| November 1992 | $19.27 | $44.50 |
| October 1992 | $16.94 | $39.38 |
| September 1992 | $16.19 | $37.62 |
| August 1992 | $15.38 | $35.75 |
| July 1992 | $17.08 | $40 |
| June 1992 | $15.91 | $37.25 |
| May 1992 | $17.56 | $41.12 |
| April 1992 | $18.61 | $43.88 |
| March 1992 | $18.98 | $44.75 |
| February 1992 | $18.66 | $44 |
| January 1992 | $17.65 | $41.88 |
| December 1991 | $16.39 | $38.88 |
| November 1991 | $14.18 | $33.62 |
| October 1991 | $15.42 | $36.88 |
| September 1991 | $16 | $38.25 |
| August 1991 | $15.47 | $37 |
| July 1991 | $14.74 | $35.50 |
| June 1991 | $13.34 | $32.12 |
| May 1991 | $13.85 | $33.38 |
| April 1991 | $12.39 | $30.12 |
| March 1991 | $12.09 | $29.38 |
| February 1991 | $10.49 | $25.50 |
| January 1991 | $10.12 | $24.88 |
| December 1990 | $9.56 | $23.50 |
| November 1990 | $9.45 | $23.25 |
| October 1990 | $7.33 | $18.25 |
| September 1990 | $8.09 | $20.12 |
| August 1990 | $9.29 | $23.12 |
| July 1990 | $10.76 | $27.12 |
| June 1990 | $11.16 | $28.12 |
| May 1990 | $11.80 | $29.75 |
| April 1990 | $11.05 | $28.12 |
| March 1990 | $12.03 | $30.62 |
| February 1990 | $12.47 | $31.75 |
| January 1990 | $11.87 | $30.50 |
| December 1989 | $12.85 | $33 |
| November 1989 | $11.48 | $29.50 |
| October 1989 | $10.56 | $27.12 |
| September 1989 | $11.34 | $29.12 |
| August 1989 | $12.21 | $31.38 |
| July 1989 | $12.55 | $32.25 |
| June 1989 | $11.68 | $30 |
| May 1989 | $11.82 | $30.38 |
| April 1989 | $11.48 | $29.50 |
| March 1989 | $10.95 | $28.12 |
| February 1989 | $10.32 | $26.50 |
| January 1989 | $10.07 | $25.88 |
| December 1988 | $9.64 | $24.75 |
| November 1988 | $9.59 | $24.62 |
| October 1988 | $10.27 | $26.38 |
| September 1988 | $9.78 | $25.12 |
| August 1988 | $9.64 | $24.75 |
| July 1988 | $10.70 | $27.50 |
| June 1988 | $11.19 | $28.75 |
| May 1988 | $10.22 | $26.25 |
| April 1988 | $10.61 | $27.25 |
| March 1988 | $10.32 | $26.50 |
| February 1988 | $10.90 | $28 |
| January 1988 | $10.27 | $26.38 |
| December 1987 | $9.49 | $24.38 |
| November 1987 | $8.32 | $21.38 |
| October 1987 | $9.24 | $23.75 |
| September 1987 | $14.16 | $36.38 |
| August 1987 | $15.28 | $39.25 |
| July 1987 | $13.82 | $35.50 |
| June 1987 | $13.87 | $35.62 |
| May 1987 | $14.40 | $37 |
| April 1987 | $14.21 | $36.50 |
| March 1987 | $14.70 | $37.75 |
| February 1987 | $14.94 | $38.38 |
| January 1987 | $13.38 | $34.38 |
| December 1986 | $13.19 | $67.75 |
| November 1986 | $13.94 | $71.62 |
| October 1986 | $13.67 | $70.25 |
| September 1986 | $11.58 | $59.50 |
| August 1986 | $14.40 | $74 |
| July 1986 | $13.11 | $67.38 |
| June 1986 | $15.16 | $77.88 |
| May 1986 | $15.57 | $80 |
| April 1986 | $13.87 | $71.25 |
| March 1986 | $13.19 | $67.75 |
| February 1986 | $12.58 | $64.62 |
| January 1986 | $10.68 | $54.88 |
| December 1985 | $9.61 | $49.38 |
| November 1985 | $9.29 | $47.75 |
| October 1985 | $8.59 | $44.12 |
| September 1985 | $9.03 | $46.38 |
| August 1985 | $9.34 | $48 |
| July 1985 | $9.59 | $49.25 |
| June 1985 | $9.29 | $47.75 |
| May 1985 | $8.78 | $45.12 |
| April 1985 | $8.05 | $41.38 |
| March 1985 | $8.76 | $45 |
| February 1985 | $9.24 | $47.50 |
| January 1985 | $9.12 | $46.88 |
| December 1984 | $9.05 | $46.50 |
| November 1984 | $8.44 | $43.38 |
| October 1984 | $8.52 | $43.75 |
| September 1984 | $8.22 | $42.25 |
| August 1984 | $8.54 | $43.88 |
| July 1984 | $8.10 | $41.62 |
| June 1984 | $7.62 | $39.12 |
| May 1984 | $7.15 | $36.75 |
| April 1984 | $7.98 | $41 |
| March 1984 | $7.98 | $41 |
| February 1984 | $7.98 | $41 |
| January 1984 | $8.66 | $44.50 |
| December 1983 | $9.44 | $48.50 |
| November 1983 | $9.83 | $50.50 |
| October 1983 | $9.05 | $46.50 |
| September 1983 | $9.03 | $46.38 |
| August 1983 | $9.03 | $46.38 |
| July 1983 | $9.93 | $51 |
| June 1983 | $10.12 | $52 |
| May 1983 | $9.46 | $48.62 |
| April 1983 | $10.19 | $52.38 |
| March 1983 | $9.05 | $46.50 |
| February 1983 | $9.15 | $47 |
| January 1983 | $8.56 | $44 |
| December 1982 | $8.52 | $43.75 |
| November 1982 | $8.30 | $42.62 |
| October 1982 | $7.64 | $39.25 |
| September 1982 | $7.20 | $37 |
| August 1982 | $7.20 | $37 |
| July 1982 | $6.13 | $31.50 |
| June 1982 | $6.08 | $31.25 |
| May 1982 | $5.50 | $28.25 |
| April 1982 | $5.62 | $28.88 |
| March 1982 | $5.01 | $25.75 |
| February 1982 | $4.77 | $24.50 |
| January 1982 | $5.01 | $25.75 |
| December 1981 | $4.94 | $25.38 |
| November 1981 | $5.01 | $25.75 |
| October 1981 | $4.77 | $24.50 |
| September 1981 | $4.62 | $23.75 |
| August 1981 | $4.87 | $25 |
| July 1981 | $4.84 | $24.88 |
| June 1981 | $5.35 | $27.50 |
| May 1981 | $5.45 | $28 |
| April 1981 | $5.16 | $26.50 |
| March 1981 | $5.06 | $26 |
| February 1981 | $4.43 | $22.75 |
| January 1981 | $3.72 | $19.12 |
| December 1980 | $3.75 | $19.25 |
| November 1980 | $3.87 | $19.88 |
| October 1980 | $3.65 | $18.75 |
| September 1980 | $3.99 | $20.50 |
| August 1980 | $3.94 | $20.25 |
| July 1980 | $4.26 | $21.88 |
| June 1980 | $3.77 | $19.38 |
| May 1980 | $3.65 | $18.75 |
| April 1980 | $3.36 | $17.25 |
| March 1980 | $3.11 | $16 |
| February 1980 | $3.50 | $18 |
| January 1980 | $3.46 | $17.75 |
| December 1979 | $3.65 | $18.75 |
| November 1979 | $3.70 | $19 |
| October 1979 | $3.84 | $19.75 |
| September 1979 | $4.33 | $22.25 |
| August 1979 | $4.26 | $21.88 |
| July 1979 | $4.18 | $21.50 |
| June 1979 | $4.11 | $21.12 |
| May 1979 | $3.72 | $19.12 |
| April 1979 | $3.87 | $19.88 |
| March 1979 | $3.67 | $18.88 |
| February 1979 | $3.53 | $18.12 |
| January 1979 | $3.55 | $18.25 |
| December 1978 | $3.72 | $19.12 |
| November 1978 | $3.92 | $20.12 |
| October 1978 | $3.94 | $20.25 |
| September 1978 | $4.70 | $24.12 |
| August 1978 | $4.43 | $22.75 |
| July 1978 | $4.43 | $22.75 |
| June 1978 | $4.43 | $22.75 |
| May 1978 | $4.55 | $23.38 |
| April 1978 | $4.65 | $23.88 |
| March 1978 | $4.23 | $21.75 |
| February 1978 | $4.09 | $21 |
| January 1978 | $3.92 | $20.12 |
| December 1977 | $4.36 | $22.38 |
| November 1977 | $4.57 | $23.50 |
| October 1977 | $4.40 | $22.62 |
| September 1977 | $4.82 | $24.75 |
| August 1977 | $4.77 | $24.50 |
| July 1977 | $4.65 | $23.88 |
| June 1977 | $4.77 | $24.50 |
| May 1977 | $4.92 | $25.25 |
| April 1977 | $4.96 | $25.50 |
| March 1977 | $4.65 | $23.88 |
| February 1977 | $4.67 | $24 |
| January 1977 | $4.87 | $25 |
| December 1976 | $5.33 | $27.38 |
| November 1976 | $5.26 | $27 |
| October 1976 | $4.92 | $25.25 |
| September 1976 | $4.72 | $24.25 |
| August 1976 | $4.94 | $25.38 |
| July 1976 | $5.06 | $26 |
| June 1976 | $5.28 | $27.12 |
| May 1976 | $5.16 | $26.50 |
| April 1976 | $5.69 | $29.25 |
| March 1976 | $5.86 | $30.12 |
| February 1976 | $6.30 | $32.38 |
| January 1976 | $5.55 | $28.50 |
| December 1975 | $5.06 | $26 |
| November 1975 | $5.26 | $27 |
| October 1975 | $5.26 | $27 |
| September 1975 | $4.21 | $21.62 |
| August 1975 | $4.60 | $23.62 |
| July 1975 | $4.94 | $25.38 |
| June 1975 | $5.01 | $25.75 |
| May 1975 | $4.43 | $22.75 |
| April 1975 | $5.01 | $25.75 |
| March 1975 | $4.62 | $23.75 |
| February 1975 | $4.01 | $20.62 |
| January 1975 | $3.62 | $18.62 |
| December 1974 | $2.90 | $14.88 |
| November 1974 | $3.24 | $16.62 |
| October 1974 | $2.94 | $15.12 |
| September 1974 | $2.34 | $12 |
| August 1974 | $2.85 | $14.62 |
| July 1974 | $4.60 | $23.62 |
| June 1974 | $4.38 | $22.50 |
| May 1974 | $4.87 | $25 |
| April 1974 | $5.21 | $26.75 |
| March 1974 | $5.45 | $28 |
| February 1974 | $5.06 | $26 |
| January 1974 | $4.67 | $24 |
| December 1973 | $4.89 | $25.12 |
| November 1973 | $4.84 | $24.88 |
| October 1973 | $5.84 | $30 |
| September 1973 | $6.28 | $32.25 |
| August 1973 | $5.77 | $29.62 |
| July 1973 | $5.94 | $30.50 |
| June 1973 | $5.40 | $27.75 |
| May 1973 | $5.16 | $26.50 |
| April 1973 | $5.35 | $27.50 |
| March 1973 | $6.16 | $31.62 |
| February 1973 | $5.89 | $30.25 |
WHR
Price: $106.53
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.57%
Payout Ratio: 80.28%
Payout Ratio Range:
Dividend Per Share: 7.00 USD
Earnings Per Share: 8.72 USD
P/E Ratio: 12.48
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 716300
Ebitda: 434.0 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.92%
DGR5: 5.70%
DGR10: 12.02%
DGR20: 9.17%