Whirlpool Corporation - Price History

Monthly price history for WHR (Whirlpool Corporation)

DateAdjusted priceReal price
December 2022 149.02 USD 149.02 USD
November 2022 146.53 USD 146.53 USD
October 2022 136.62 USD 138.24 USD
September 2022 133.23 USD 134.81 USD
August 2022 154.76 USD 156.60 USD
July 2022 169.03 USD 172.87 USD
June 2022 151.43 USD 154.87 USD
May 2022 180.15 USD 184.24 USD
April 2022 175.71 USD 181.52 USD
March 2022 167.25 USD 172.78 USD
February 2022 194.83 USD 201.27 USD
January 2022 201.63 USD 210.19 USD
December 2021 225.10 USD 234.66 USD
November 2021 208.87 USD 217.74 USD
October 2021 201.03 USD 210.83 USD
September 2021 194.38 USD 203.86 USD
August 2021 211.23 USD 221.53 USD
July 2021 209.92 USD 221.54 USD
June 2021 206.58 USD 218.02 USD
May 2021 224.65 USD 237.09 USD
April 2021 222.73 USD 236.45 USD
March 2021 207.57 USD 220.35 USD
February 2021 179.05 USD 190.08 USD
January 2021 173.23 USD 185.09 USD
December 2020 168.92 USD 180.49 USD
November 2020 182.14 USD 194.61 USD
October 2020 171.99 USD 184.96 USD
September 2020 171.00 USD 183.89 USD
August 2020 165.26 USD 177.72 USD
July 2020 150.67 USD 163.12 USD
June 2020 119.64 USD 129.53 USD
May 2020 112.52 USD 121.82 USD
April 2020 102.02 USD 111.74 USD
March 2020 78.34 USD 85.80 USD
February 2020 116.74 USD 127.86 USD
January 2020 132.29 USD 146.17 USD
December 2019 133.52 USD 147.53 USD
November 2019 129.51 USD 143.10 USD
October 2019 136.57 USD 152.12 USD
September 2019 142.17 USD 158.36 USD
August 2019 124.87 USD 139.09 USD
July 2019 129.47 USD 145.48 USD
June 2019 126.69 USD 142.36 USD
May 2019 102.24 USD 114.88 USD
April 2019 122.41 USD 138.82 USD
March 2019 117.18 USD 132.89 USD
February 2019 124.78 USD 141.51 USD
January 2019 116.34 USD 133.01 USD
December 2018 93.48 USD 106.87 USD
November 2018 110.32 USD 126.13 USD
October 2018 95.04 USD 109.76 USD
September 2018 102.82 USD 118.75 USD
August 2018 108.21 USD 124.98 USD
July 2018 112.51 USD 131.10 USD
June 2018 125.49 USD 146.23 USD
May 2018 124.22 USD 144.75 USD
April 2018 132.02 USD 154.95 USD
March 2018 130.45 USD 153.11 USD
February 2018 137.45 USD 162.43 USD
January 2018 153.52 USD 181.42 USD
December 2017 142.71 USD 168.64 USD
November 2017 142.65 USD 168.57 USD
October 2017 137.78 USD 163.93 USD
September 2017 155.02 USD 184.44 USD
August 2017 144.24 USD 171.62 USD
July 2017 148.53 USD 177.88 USD
June 2017 160.00 USD 191.62 USD
May 2017 154.93 USD 185.54 USD
April 2017 154.13 USD 185.68 USD
March 2017 142.22 USD 171.33 USD
February 2017 147.42 USD 178.59 USD
January 2017 144.36 USD 174.89 USD
December 2016 150.04 USD 181.77 USD
November 2016 134.09 USD 162.44 USD
October 2016 122.92 USD 149.82 USD
September 2016 133.04 USD 162.16 USD
August 2016 146.57 USD 178.64 USD
July 2016 156.97 USD 192.36 USD
June 2016 135.99 USD 166.64 USD
May 2016 142.50 USD 174.62 USD
April 2016 141.27 USD 174.14 USD
March 2016 146.30 USD 180.34 USD
February 2016 126.00 USD 155.32 USD
January 2016 108.37 USD 134.39 USD
December 2015 118.43 USD 146.87 USD
November 2015 131.05 USD 162.52 USD
October 2015 128.39 USD 160.14 USD
September 2015 118.07 USD 147.26 USD
August 2015 134.78 USD 168.10 USD
July 2015 141.73 USD 177.73 USD
June 2015 137.99 USD 173.05 USD
May 2015 146.93 USD 184.25 USD
April 2015 139.35 USD 175.60 USD
March 2015 160.35 USD 202.06 USD
February 2015 168.20 USD 211.95 USD
January 2015 157.43 USD 199.08 USD
December 2014 153.21 USD 193.74 USD
November 2014 147.22 USD 186.17 USD
October 2014 135.48 USD 172.05 USD
September 2014 114.69 USD 145.65 USD
August 2014 120.50 USD 153.02 USD
July 2014 111.77 USD 142.64 USD
June 2014 109.09 USD 139.22 USD
May 2014 112.48 USD 143.55 USD
April 2014 119.59 USD 153.38 USD
March 2014 116.53 USD 149.46 USD
February 2014 112.77 USD 144.63 USD
January 2014 103.47 USD 133.30 USD
December 2013 121.76 USD 156.86 USD
November 2013 118.58 USD 152.76 USD
October 2013 112.84 USD 146.01 USD
September 2013 113.17 USD 146.44 USD
August 2013 99.42 USD 128.65 USD
July 2013 103.01 USD 133.94 USD
June 2013 87.95 USD 114.36 USD
May 2013 98.26 USD 127.76 USD
April 2013 87.46 USD 114.28 USD
March 2013 90.66 USD 118.46 USD
February 2013 86.45 USD 112.95 USD
January 2013 87.90 USD 115.38 USD
December 2012 77.52 USD 101.75 USD
November 2012 77.59 USD 101.84 USD
October 2012 74.04 USD 97.68 USD
September 2012 62.84 USD 82.91 USD
August 2012 57.19 USD 75.46 USD
July 2012 50.86 USD 67.56 USD
June 2012 46.04 USD 61.16 USD
May 2012 46.58 USD 61.88 USD
April 2012 47.80 USD 64.02 USD
March 2012 57.39 USD 76.86 USD
February 2012 56.42 USD 75.57 USD
January 2012 40.29 USD 54.32 USD
December 2011 35.20 USD 47.45 USD
November 2011 36.39 USD 49.06 USD
October 2011 37.34 USD 50.81 USD
September 2011 36.67 USD 49.91 USD
August 2011 46.06 USD 62.69 USD
July 2011 50.43 USD 69.23 USD
June 2011 59.23 USD 81.32 USD
May 2011 61.04 USD 83.80 USD
April 2011 62.40 USD 86.18 USD
March 2011 61.81 USD 85.36 USD
February 2011 59.73 USD 82.50 USD
January 2011 61.58 USD 85.50 USD
December 2010 63.98 USD 88.83 USD
November 2010 52.58 USD 73.00 USD
October 2010 54.30 USD 75.83 USD
September 2010 57.97 USD 80.96 USD
August 2010 53.10 USD 74.16 USD
July 2010 59.31 USD 83.30 USD
June 2010 62.53 USD 87.82 USD
May 2010 74.36 USD 104.44 USD
April 2010 77.19 USD 108.87 USD
March 2010 61.86 USD 87.25 USD
February 2010 59.67 USD 84.16 USD
January 2010 53.03 USD 75.18 USD
December 2009 56.89 USD 80.66 USD
November 2009 52.31 USD 74.16 USD
October 2009 50.21 USD 71.59 USD
September 2009 49.07 USD 69.96 USD
August 2009 45.03 USD 64.21 USD
July 2009 39.77 USD 57.09 USD
June 2009 29.65 USD 42.56 USD
May 2009 29.35 USD 42.14 USD
April 2009 31.14 USD 45.16 USD
March 2009 20.41 USD 29.59 USD
February 2009 15.33 USD 22.23 USD
January 2009 22.66 USD 33.43 USD
December 2008 28.03 USD 41.35 USD
November 2008 26.70 USD 39.38 USD
October 2008 31.29 USD 46.65 USD
September 2008 53.19 USD 79.29 USD
August 2008 54.58 USD 81.36 USD
July 2008 50.51 USD 75.70 USD
June 2008 41.19 USD 61.73 USD
May 2008 49.16 USD 73.68 USD
April 2008 48.27 USD 72.78 USD
March 2008 57.56 USD 86.78 USD
February 2008 55.96 USD 84.37 USD
January 2008 56.30 USD 85.29 USD
December 2007 53.88 USD 81.63 USD
November 2007 53.44 USD 80.96 USD
October 2007 51.99 USD 79.18 USD
September 2007 58.50 USD 89.10 USD
August 2007 63.30 USD 96.41 USD
July 2007 66.73 USD 102.11 USD
June 2007 72.67 USD 111.20 USD
May 2007 72.97 USD 111.65 USD
April 2007 69.03 USD 106.03 USD
March 2007 55.28 USD 84.91 USD
February 2007 57.43 USD 88.21 USD
January 2007 59.24 USD 91.43 USD
December 2006 53.79 USD 83.02 USD
November 2006 55.27 USD 85.30 USD
October 2006 56.05 USD 86.93 USD
September 2006 54.23 USD 84.11 USD
August 2006 52.17 USD 80.91 USD
July 2006 49.50 USD 77.19 USD
June 2006 53.01 USD 82.65 USD
May 2006 57.67 USD 89.92 USD
April 2006 57.28 USD 89.75 USD
March 2006 58.38 USD 91.47 USD
February 2006 57.03 USD 89.79 USD
January 2006 51.25 USD 80.68 USD
December 2005 53.20 USD 83.76 USD
November 2005 51.99 USD 81.85 USD
October 2005 49.59 USD 78.50 USD
September 2005 47.86 USD 75.77 USD
August 2005 48.04 USD 76.05 USD
July 2005 50.24 USD 79.98 USD
June 2005 44.04 USD 70.11 USD
May 2005 43.22 USD 68.80 USD
April 2005 38.71 USD 62.06 USD
March 2005 42.25 USD 67.73 USD
February 2005 39.77 USD 63.75 USD
January 2005 42.29 USD 68.26 USD
December 2004 42.88 USD 69.21 USD
November 2004 39.99 USD 64.55 USD
October 2004 36.15 USD 58.75 USD
September 2004 36.98 USD 60.09 USD
August 2004 37.63 USD 61.14 USD
July 2004 38.16 USD 62.44 USD
June 2004 41.92 USD 68.60 USD
May 2004 40.66 USD 66.53 USD
April 2004 39.76 USD 65.51 USD
March 2004 41.80 USD 68.87 USD
February 2004 44.27 USD 72.94 USD
January 2004 45.82 USD 75.95 USD
December 2003 43.83 USD 72.65 USD
November 2003 41.22 USD 68.32 USD
October 2003 42.30 USD 70.47 USD
September 2003 40.68 USD 67.77 USD
August 2003 41.76 USD 69.58 USD
July 2003 38.69 USD 64.78 USD
June 2003 38.04 USD 63.70 USD
May 2003 33.98 USD 56.90 USD
April 2003 31.75 USD 53.49 USD
March 2003 29.10 USD 49.03 USD
February 2003 29.24 USD 49.26 USD
January 2003 30.63 USD 51.97 USD
December 2002 30.78 USD 52.22 USD
November 2002 31.70 USD 53.78 USD
October 2002 27.30 USD 46.61 USD
September 2002 26.86 USD 45.86 USD
August 2002 32.39 USD 55.31 USD
July 2002 33.40 USD 57.37 USD
June 2002 38.05 USD 65.36 USD
May 2002 41.57 USD 71.40 USD
April 2002 43.44 USD 74.95 USD
March 2002 43.79 USD 75.55 USD
February 2002 43.53 USD 75.10 USD
January 2002 41.94 USD 72.70 USD
December 2001 42.30 USD 73.33 USD
November 2001 37.94 USD 65.76 USD
October 2001 33.87 USD 59.02 USD
September 2001 31.77 USD 55.35 USD
August 2001 37.89 USD 66.02 USD
July 2001 40.29 USD 70.54 USD
June 2001 35.69 USD 62.50 USD
May 2001 35.92 USD 62.89 USD
April 2001 31.66 USD 55.77 USD
March 2001 28.38 USD 49.99 USD
February 2001 30.01 USD 52.87 USD
January 2001 29.61 USD 52.49 USD
December 2000 26.90 USD 47.69 USD
November 2000 22.07 USD 39.13 USD
October 2000 24.32 USD 43.50 USD
September 2000 21.73 USD 38.88 USD
August 2000 21.25 USD 38.02 USD
July 2000 23.95 USD 43.19 USD
June 2000 25.86 USD 46.63 USD
May 2000 31.44 USD 56.69 USD
April 2000 35.93 USD 65.13 USD
March 2000 32.35 USD 58.63 USD
February 2000 29.97 USD 54.31 USD
January 2000 31.94 USD 58.25 USD
December 1999 35.67 USD 65.06 USD
November 1999 33.45 USD 61.00 USD
October 1999 38.00 USD 69.69 USD
September 1999 35.62 USD 65.31 USD
August 1999 38.55 USD 70.69 USD
July 1999 38.92 USD 71.69 USD
June 1999 40.17 USD 74.00 USD
May 1999 35.02 USD 64.50 USD
April 1999 35.85 USD 66.38 USD
March 1999 29.37 USD 54.38 USD
February 1999 23.50 USD 43.50 USD
January 1999 24.08 USD 44.94 USD
December 1998 29.67 USD 55.38 USD
November 1998 30.01 USD 56.00 USD
October 1998 27.30 USD 51.25 USD
September 1998 25.03 USD 47.00 USD
August 1998 26.83 USD 50.38 USD
July 1998 32.02 USD 60.50 USD
June 1998 36.39 USD 68.75 USD
May 1998 36.15 USD 68.31 USD
April 1998 37.92 USD 72.00 USD
March 1998 36.17 USD 68.69 USD
February 1998 35.19 USD 66.81 USD
January 1998 30.29 USD 57.81 USD
December 1997 28.82 USD 55.00 USD
November 1997 28.72 USD 54.81 USD
October 1997 31.57 USD 60.63 USD
September 1997 34.53 USD 66.31 USD
August 1997 29.81 USD 57.25 USD
July 1997 25.88 USD 50.00 USD
June 1997 28.25 USD 54.56 USD
May 1997 25.82 USD 49.88 USD
April 1997 24.03 USD 46.75 USD
March 1997 24.48 USD 47.63 USD
February 1997 25.96 USD 50.50 USD
January 1997 25.98 USD 50.88 USD
December 1996 23.81 USD 46.63 USD
November 1996 25.53 USD 50.00 USD
October 1996 23.96 USD 47.25 USD
September 1996 25.67 USD 50.63 USD
August 1996 24.85 USD 49.00 USD
July 1996 24.81 USD 49.25 USD
June 1996 25.00 USD 49.63 USD
May 1996 28.65 USD 56.88 USD
April 1996 30.11 USD 60.13 USD
March 1996 27.67 USD 55.25 USD
February 1996 27.86 USD 55.63 USD
January 1996 27.06 USD 54.38 USD
December 1995 26.50 USD 53.25 USD
November 1995 27.62 USD 55.50 USD
October 1995 26.22 USD 53.00 USD
September 1995 28.57 USD 57.75 USD
August 1995 26.96 USD 54.50 USD
July 1995 28.39 USD 57.75 USD
June 1995 27.04 USD 55.00 USD
May 1995 28.08 USD 57.13 USD
April 1995 26.74 USD 54.75 USD
March 1995 26.74 USD 54.75 USD
February 1995 26.56 USD 54.38 USD
January 1995 24.21 USD 49.88 USD
December 1994 24.39 USD 50.25 USD
November 1994 24.21 USD 49.88 USD
October 1994 25.08 USD 52.00 USD
September 1994 24.78 USD 51.38 USD
August 1994 26.47 USD 54.88 USD
July 1994 24.39 USD 50.88 USD
June 1994 25.17 USD 52.50 USD
May 1994 25.71 USD 53.63 USD
April 1994 27.89 USD 58.50 USD
March 1994 29.02 USD 60.88 USD
February 1994 32.30 USD 67.75 USD
January 1994 32.15 USD 67.75 USD
December 1993 31.56 USD 66.50 USD
November 1993 28.18 USD 59.38 USD
October 1993 30.16 USD 63.88 USD
September 1993 27.80 USD 58.88 USD
August 1993 31.16 USD 66.00 USD
July 1993 29.50 USD 62.75 USD
June 1993 26.73 USD 56.88 USD
May 1993 25.38 USD 54.00 USD
April 1993 25.47 USD 54.50 USD
March 1993 25.07 USD 53.63 USD
February 1993 23.14 USD 49.50 USD
January 1993 21.44 USD 46.13 USD
December 1992 20.74 USD 44.63 USD
November 1992 20.68 USD 44.50 USD
October 1992 18.19 USD 39.38 USD
September 1992 17.38 USD 37.63 USD
August 1992 16.51 USD 35.75 USD
July 1992 18.33 USD 40.00 USD
June 1992 17.07 USD 37.25 USD
May 1992 18.85 USD 41.13 USD
April 1992 19.97 USD 43.88 USD
March 1992 20.37 USD 44.75 USD
February 1992 20.03 USD 44.00 USD
January 1992 18.95 USD 41.88 USD
December 1991 17.59 USD 38.88 USD
November 1991 15.22 USD 33.63 USD
October 1991 16.55 USD 36.88 USD
September 1991 17.17 USD 38.25 USD
August 1991 16.61 USD 37.00 USD
July 1991 15.82 USD 35.50 USD
June 1991 14.31 USD 32.13 USD
May 1991 14.87 USD 33.38 USD
April 1991 13.30 USD 30.13 USD
March 1991 12.97 USD 29.38 USD
February 1991 11.26 USD 25.50 USD
January 1991 10.86 USD 24.88 USD
December 1990 10.26 USD 23.50 USD
November 1990 10.15 USD 23.25 USD
October 1990 7.87 USD 18.25 USD
September 1990 8.68 USD 20.13 USD
August 1990 9.97 USD 23.13 USD
July 1990 11.55 USD 27.13 USD
June 1990 11.98 USD 28.13 USD
May 1990 12.67 USD 29.75 USD
April 1990 11.86 USD 28.13 USD
March 1990 12.91 USD 30.63 USD
February 1990 13.38 USD 31.75 USD
January 1990 12.74 USD 30.50 USD
December 1989 13.79 USD 33.00 USD
November 1989 12.33 USD 29.50 USD
October 1989 11.23 USD 27.13 USD
September 1989 12.06 USD 29.13 USD
August 1989 12.99 USD 31.38 USD
July 1989 13.23 USD 32.25 USD
June 1989 12.31 USD 30.00 USD
May 1989 12.46 USD 30.38 USD
April 1989 11.99 USD 29.50 USD
March 1989 11.43 USD 28.13 USD
February 1989 10.77 USD 26.50 USD
January 1989 10.41 USD 25.88 USD
December 1988 9.96 USD 24.75 USD
November 1988 9.91 USD 24.63 USD
October 1988 10.49 USD 26.38 USD
September 1988 9.99 USD 25.13 USD
August 1988 9.84 USD 24.75 USD
July 1988 10.81 USD 27.50 USD
June 1988 11.31 USD 28.75 USD
May 1988 10.32 USD 26.25 USD
April 1988 10.61 USD 27.25 USD
March 1988 10.31 USD 26.50 USD
February 1988 10.90 USD 28.00 USD
January 1988 10.16 USD 26.38 USD
December 1987 9.39 USD 24.38 USD
November 1987 8.24 USD 21.38 USD
October 1987 9.05 USD 23.75 USD
September 1987 13.86 USD 36.38 USD
August 1987 14.96 USD 39.25 USD
July 1987 13.43 USD 35.50 USD
June 1987 13.48 USD 35.63 USD
May 1987 14.00 USD 37.00 USD
April 1987 13.71 USD 36.50 USD
March 1987 14.18 USD 37.75 USD
February 1987 14.41 USD 38.38 USD
January 1987 12.82 USD 34.38 USD
December 1986 12.63 USD 33.88 USD
November 1986 13.25 USD 35.81 USD
October 1986 13.00 USD 35.13 USD
September 1986 11.01 USD 29.75 USD
August 1986 13.69 USD 37.00 USD
July 1986 12.38 USD 33.69 USD
June 1986 14.31 USD 38.94 USD
May 1986 14.70 USD 40.00 USD
April 1986 13.00 USD 35.63 USD
March 1986 12.36 USD 33.88 USD
February 1986 11.79 USD 32.31 USD
January 1986 9.94 USD 27.44 USD
December 1985 8.94 USD 24.69 USD
November 1985 8.56 USD 23.88 USD
October 1985 7.91 USD 22.06 USD
September 1985 8.31 USD 23.19 USD
August 1985 8.60 USD 24.00 USD
July 1985 8.73 USD 24.63 USD
June 1985 8.47 USD 23.88 USD
May 1985 8.00 USD 22.56 USD
April 1985 7.25 USD 20.69 USD
March 1985 7.89 USD 22.50 USD
February 1985 8.32 USD 23.75 USD
January 1985 8.13 USD 23.44 USD
December 1984 8.07 USD 23.25 USD
November 1984 7.52 USD 21.69 USD
October 1984 7.50 USD 21.88 USD
September 1984 7.24 USD 21.13 USD
August 1984 7.52 USD 21.94 USD
July 1984 7.06 USD 20.81 USD
June 1984 6.63 USD 19.56 USD
May 1984 6.23 USD 18.38 USD
April 1984 6.86 USD 20.50 USD
March 1984 6.86 USD 20.50 USD
February 1984 6.86 USD 20.50 USD
January 1984 7.36 USD 22.25 USD
December 1983 8.02 USD 24.25 USD
November 1983 8.27 USD 25.25 USD
October 1983 7.61 USD 23.25 USD
September 1983 7.59 USD 23.19 USD
August 1983 7.59 USD 23.19 USD
July 1983 8.27 USD 25.50 USD
June 1983 8.43 USD 26.00 USD
May 1983 7.88 USD 24.31 USD
April 1983 8.49 USD 26.19 USD
March 1983 7.54 USD 23.25 USD
February 1983 7.62 USD 23.50 USD
January 1983 7.13 USD 22.00 USD
December 1982 7.09 USD 21.88 USD
November 1982 6.91 USD 21.31 USD
October 1982 6.36 USD 19.63 USD
September 1982 6.00 USD 18.50 USD
August 1982 6.00 USD 18.50 USD
July 1982 5.11 USD 15.75 USD
June 1982 5.07 USD 15.63 USD
May 1982 4.58 USD 14.13 USD
April 1982 4.68 USD 14.44 USD
March 1982 4.17 USD 12.88 USD
February 1982 3.97 USD 12.25 USD
January 1982 4.17 USD 12.88 USD
December 1981 4.11 USD 12.69 USD
November 1981 4.17 USD 12.88 USD
October 1981 3.97 USD 12.25 USD
September 1981 3.85 USD 11.88 USD
August 1981 4.05 USD 12.50 USD
July 1981 4.03 USD 12.44 USD
June 1981 4.46 USD 13.75 USD
May 1981 4.54 USD 14.00 USD
April 1981 4.30 USD 13.25 USD
March 1981 4.22 USD 13.00 USD
February 1981 3.69 USD 11.38 USD
January 1981 3.10 USD 9.56 USD
December 1980 3.12 USD 9.63 USD
November 1980 3.22 USD 9.94 USD
October 1980 3.04 USD 9.38 USD
September 1980 3.32 USD 10.25 USD
August 1980 3.28 USD 10.13 USD
July 1980 3.55 USD 10.94 USD
June 1980 3.14 USD 9.69 USD
May 1980 3.04 USD 9.38 USD
April 1980 2.80 USD 8.63 USD
March 1980 2.59 USD 8.00 USD
February 1980 2.92 USD 9.00 USD
January 1980 2.88 USD 8.88 USD
December 1979 3.04 USD 9.38 USD
November 1979 3.08 USD 9.50 USD
October 1979 3.20 USD 9.88 USD
September 1979 3.61 USD 11.13 USD
August 1979 3.55 USD 10.94 USD
July 1979 3.49 USD 10.75 USD
June 1979 3.43 USD 10.56 USD
May 1979 3.10 USD 9.56 USD
April 1979 3.22 USD 9.94 USD
March 1979 3.06 USD 9.44 USD
February 1979 2.94 USD 9.06 USD
January 1979 2.96 USD 9.13 USD
December 1978 3.10 USD 9.56 USD
November 1978 3.26 USD 10.06 USD
October 1978 3.28 USD 10.13 USD
September 1978 3.91 USD 12.06 USD
August 1978 3.69 USD 11.38 USD
July 1978 3.69 USD 11.38 USD
June 1978 3.69 USD 11.38 USD
May 1978 3.79 USD 11.69 USD
April 1978 3.87 USD 11.94 USD
March 1978 3.53 USD 10.88 USD
February 1978 3.40 USD 10.50 USD
January 1978 3.26 USD 10.06 USD
December 1977 3.63 USD 11.19 USD
November 1977 3.81 USD 11.75 USD
October 1977 3.67 USD 11.31 USD
September 1977 4.01 USD 12.38 USD
August 1977 3.97 USD 12.25 USD
July 1977 3.87 USD 11.94 USD
June 1977 3.97 USD 12.25 USD
May 1977 4.09 USD 12.63 USD
April 1977 4.13 USD 12.75 USD
March 1977 3.87 USD 11.94 USD
February 1977 3.89 USD 12.00 USD
January 1977 4.05 USD 12.50 USD
December 1976 4.44 USD 13.69 USD
November 1976 4.38 USD 13.50 USD
October 1976 4.09 USD 12.63 USD
September 1976 3.93 USD 12.13 USD
August 1976 4.11 USD 12.69 USD
July 1976 4.22 USD 13.00 USD
June 1976 4.40 USD 13.56 USD
May 1976 4.30 USD 13.25 USD
April 1976 4.74 USD 14.63 USD
March 1976 4.88 USD 15.06 USD
February 1976 5.25 USD 16.19 USD
January 1976 4.62 USD 14.25 USD
December 1975 4.22 USD 13.00 USD
November 1975 4.38 USD 13.50 USD
October 1975 4.38 USD 13.50 USD
September 1975 3.51 USD 10.81 USD
August 1975 3.83 USD 11.81 USD
July 1975 4.11 USD 12.69 USD
June 1975 4.17 USD 12.88 USD
May 1975 3.69 USD 11.38 USD
April 1975 4.17 USD 12.88 USD
March 1975 3.85 USD 11.88 USD
February 1975 3.34 USD 10.31 USD
January 1975 3.02 USD 9.31 USD
December 1974 2.41 USD 7.44 USD
November 1974 2.70 USD 8.31 USD
October 1974 2.45 USD 7.56 USD
September 1974 1.95 USD 6.00 USD
August 1974 2.37 USD 7.31 USD
July 1974 3.83 USD 11.81 USD
June 1974 3.65 USD 11.25 USD
May 1974 4.05 USD 12.50 USD
April 1974 4.34 USD 13.38 USD
March 1974 4.54 USD 14.00 USD
February 1974 4.22 USD 13.00 USD
January 1974 3.89 USD 12.00 USD
December 1973 4.07 USD 12.56 USD
November 1973 4.03 USD 12.44 USD
October 1973 4.86 USD 15.00 USD
September 1973 5.23 USD 16.13 USD
August 1973 4.80 USD 14.81 USD
July 1973 4.95 USD 15.25 USD
June 1973 4.50 USD 13.88 USD
May 1973 4.30 USD 13.25 USD
April 1973 4.46 USD 13.75 USD
March 1973 5.13 USD 15.81 USD
February 1973 4.90 USD 15.13 USD

WHR

List: Contenders

Price: 141.86USD

52 week range price:
124.43
245.44

Dividend Yield: 4.48%

5-year range yield:
2.25%
4.48%

Forward Dividend Yield: 4.98%

Payout Ratio: 40.72%

Payout Ratio Range:
-196.58%
97.46%

Dividend Per Share: 7.00 USD

Earnings Per Share: 17.19 USD

P/E Ratio: 23.25

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Volume: 189977

Ebitda: 434.0 million

Market Capitalization: 8.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 6.29%

DGR5: 6.99%

DGR10: 11.14%

DGR20: 7.50%

Links: