Whirlpool Corporation ( WHR) - Price History
Monthly price history for WHR (Whirlpool Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.71 | $40.71 |
| May 2026 | $43.40 | $43.40 |
| April 2026 | $56.06 | $56.06 |
| March 2026 | $53.92 | $53.92 |
| February 2026 | $68.43 | $68.43 |
| January 2026 | $78.95 | $79.99 |
| December 2025 | $71.20 | $72.14 |
| November 2025 | $76.34 | $77.35 |
| October 2025 | $69.79 | $71.63 |
| September 2025 | $76.58 | $78.60 |
| August 2025 | $90.76 | $93.15 |
| July 2025 | $80.14 | $83.04 |
| June 2025 | $97.88 | $101.42 |
| May 2025 | $75.36 | $78.09 |
| April 2025 | $72.07 | $76.28 |
| March 2025 | $85.16 | $90.13 |
| February 2025 | $96.18 | $101.79 |
| January 2025 | $97.53 | $105.01 |
| December 2024 | $106.32 | $114.48 |
| November 2024 | $103.48 | $111.42 |
| October 2024 | $94.66 | $103.51 |
| September 2024 | $97.85 | $107 |
| August 2024 | $91.72 | $100.29 |
| July 2024 | $91.66 | $101.97 |
| June 2024 | $91.87 | $102.20 |
| May 2024 | $83.62 | $93.03 |
| April 2024 | $83.70 | $94.86 |
| March 2024 | $105.55 | $119.63 |
| February 2024 | $94.75 | $107.39 |
| January 2024 | $95.06 | $109.52 |
| December 2023 | $105.69 | $121.77 |
| November 2023 | $94.52 | $108.90 |
| October 2023 | $89.37 | $104.56 |
| September 2023 | $114.28 | $133.70 |
| August 2023 | $119.63 | $139.96 |
| July 2023 | $121.72 | $144.26 |
| June 2023 | $125.54 | $148.79 |
| May 2023 | $109.09 | $129.29 |
| April 2023 | $116.21 | $139.59 |
| March 2023 | $109.91 | $132.02 |
| February 2023 | $113.40 | $137.98 |
| January 2023 | $127.87 | $155.59 |
| December 2022 | $116.26 | $141.46 |
| November 2022 | $120.42 | $146.53 |
| October 2022 | $112.28 | $138.24 |
| September 2022 | $109.49 | $134.81 |
| August 2022 | $127.19 | $156.60 |
| July 2022 | $138.92 | $172.87 |
| June 2022 | $124.45 | $154.87 |
| May 2022 | $148.05 | $184.24 |
| April 2022 | $144.40 | $181.52 |
| March 2022 | $137.45 | $172.78 |
| February 2022 | $160.12 | $201.27 |
| January 2022 | $165.70 | $210.19 |
| December 2021 | $185 | $234.66 |
| November 2021 | $171.66 | $217.74 |
| October 2021 | $165.21 | $210.83 |
| September 2021 | $159.75 | $203.86 |
| August 2021 | $173.60 | $221.53 |
| July 2021 | $172.52 | $221.54 |
| June 2021 | $169.78 | $218.02 |
| May 2021 | $184.63 | $237.09 |
| April 2021 | $183.05 | $236.45 |
| March 2021 | $170.59 | $220.35 |
| February 2021 | $147.15 | $190.08 |
| January 2021 | $142.36 | $185.09 |
| December 2020 | $138.82 | $180.49 |
| November 2020 | $149.69 | $194.61 |
| October 2020 | $141.35 | $184.96 |
| September 2020 | $140.53 | $183.89 |
| August 2020 | $135.82 | $177.72 |
| July 2020 | $123.83 | $163.12 |
| June 2020 | $98.33 | $129.53 |
| May 2020 | $92.48 | $121.82 |
| April 2020 | $83.84 | $111.74 |
| March 2020 | $64.38 | $85.80 |
| February 2020 | $95.94 | $127.86 |
| January 2020 | $108.72 | $146.17 |
| December 2019 | $109.73 | $147.53 |
| November 2019 | $106.43 | $143.10 |
| October 2019 | $112.24 | $152.12 |
| September 2019 | $116.84 | $158.36 |
| August 2019 | $102.62 | $139.09 |
| July 2019 | $106.40 | $145.48 |
| June 2019 | $104.12 | $142.36 |
| May 2019 | $84.02 | $114.88 |
| April 2019 | $100.60 | $138.82 |
| March 2019 | $96.30 | $132.89 |
| February 2019 | $102.55 | $141.51 |
| January 2019 | $95.61 | $133.01 |
| December 2018 | $76.82 | $106.87 |
| November 2018 | $90.67 | $126.13 |
| October 2018 | $78.10 | $109.76 |
| September 2018 | $84.50 | $118.75 |
| August 2018 | $88.93 | $124.98 |
| July 2018 | $92.46 | $131.10 |
| June 2018 | $103.13 | $146.23 |
| May 2018 | $102.09 | $144.75 |
| April 2018 | $108.50 | $154.95 |
| March 2018 | $107.21 | $153.11 |
| February 2018 | $112.96 | $162.43 |
| January 2018 | $126.17 | $181.42 |
| December 2017 | $117.28 | $168.64 |
| November 2017 | $117.23 | $168.57 |
| October 2017 | $113.23 | $163.93 |
| September 2017 | $127.40 | $184.44 |
| August 2017 | $118.54 | $171.62 |
| July 2017 | $122.07 | $177.88 |
| June 2017 | $131.50 | $191.62 |
| May 2017 | $127.32 | $185.54 |
| April 2017 | $126.67 | $185.68 |
| March 2017 | $116.88 | $171.33 |
| February 2017 | $121.15 | $178.59 |
| January 2017 | $118.64 | $174.89 |
| December 2016 | $123.31 | $181.77 |
| November 2016 | $110.20 | $162.44 |
| October 2016 | $101.02 | $149.82 |
| September 2016 | $109.34 | $162.16 |
| August 2016 | $120.45 | $178.64 |
| July 2016 | $129.01 | $192.36 |
| June 2016 | $111.76 | $166.64 |
| May 2016 | $117.11 | $174.62 |
| April 2016 | $116.10 | $174.14 |
| March 2016 | $120.23 | $180.34 |
| February 2016 | $103.55 | $155.32 |
| January 2016 | $89.06 | $134.39 |
| December 2015 | $97.33 | $146.87 |
| November 2015 | $107.70 | $162.52 |
| October 2015 | $105.52 | $160.14 |
| September 2015 | $97.03 | $147.26 |
| August 2015 | $110.76 | $168.10 |
| July 2015 | $116.48 | $177.73 |
| June 2015 | $113.41 | $173.05 |
| May 2015 | $120.75 | $184.25 |
| April 2015 | $114.52 | $175.60 |
| March 2015 | $131.78 | $202.06 |
| February 2015 | $138.23 | $211.95 |
| January 2015 | $129.38 | $199.08 |
| December 2014 | $125.91 | $193.74 |
| November 2014 | $120.99 | $186.17 |
| October 2014 | $111.34 | $172.05 |
| September 2014 | $94.26 | $145.65 |
| August 2014 | $99.03 | $153.02 |
| July 2014 | $91.85 | $142.64 |
| June 2014 | $89.65 | $139.22 |
| May 2014 | $92.44 | $143.55 |
| April 2014 | $98.28 | $153.38 |
| March 2014 | $95.77 | $149.46 |
| February 2014 | $92.67 | $144.63 |
| January 2014 | $85.04 | $133.30 |
| December 2013 | $100.06 | $156.86 |
| November 2013 | $97.45 | $152.76 |
| October 2013 | $92.74 | $146.01 |
| September 2013 | $93.01 | $146.44 |
| August 2013 | $81.71 | $128.65 |
| July 2013 | $84.66 | $133.94 |
| June 2013 | $72.28 | $114.36 |
| May 2013 | $80.75 | $127.76 |
| April 2013 | $71.88 | $114.28 |
| March 2013 | $74.51 | $118.46 |
| February 2013 | $71.04 | $112.95 |
| January 2013 | $72.24 | $115.38 |
| December 2012 | $63.71 | $101.75 |
| November 2012 | $63.76 | $101.84 |
| October 2012 | $60.84 | $97.68 |
| September 2012 | $51.64 | $82.91 |
| August 2012 | $47 | $75.46 |
| July 2012 | $41.80 | $67.56 |
| June 2012 | $37.84 | $61.16 |
| May 2012 | $38.28 | $61.88 |
| April 2012 | $39.28 | $64.02 |
| March 2012 | $47.16 | $76.86 |
| February 2012 | $46.37 | $75.57 |
| January 2012 | $33.11 | $54.32 |
| December 2011 | $28.92 | $47.45 |
| November 2011 | $29.91 | $49.06 |
| October 2011 | $30.68 | $50.81 |
| September 2011 | $30.14 | $49.91 |
| August 2011 | $37.86 | $62.69 |
| July 2011 | $41.44 | $69.23 |
| June 2011 | $48.68 | $81.32 |
| May 2011 | $50.16 | $83.80 |
| April 2011 | $51.28 | $86.18 |
| March 2011 | $50.79 | $85.36 |
| February 2011 | $49.09 | $82.50 |
| January 2011 | $50.61 | $85.50 |
| December 2010 | $52.58 | $88.83 |
| November 2010 | $43.21 | $73 |
| October 2010 | $44.62 | $75.83 |
| September 2010 | $47.64 | $80.96 |
| August 2010 | $43.64 | $74.16 |
| July 2010 | $48.74 | $83.30 |
| June 2010 | $51.38 | $87.82 |
| May 2010 | $61.11 | $104.44 |
| April 2010 | $63.44 | $108.87 |
| March 2010 | $50.84 | $87.25 |
| February 2010 | $49.04 | $84.16 |
| January 2010 | $43.58 | $75.18 |
| December 2009 | $46.76 | $80.66 |
| November 2009 | $42.99 | $74.16 |
| October 2009 | $41.26 | $71.59 |
| September 2009 | $40.32 | $69.96 |
| August 2009 | $37.01 | $64.21 |
| July 2009 | $32.68 | $57.09 |
| June 2009 | $24.36 | $42.56 |
| May 2009 | $24.12 | $42.14 |
| April 2009 | $25.60 | $45.16 |
| March 2009 | $16.77 | $29.59 |
| February 2009 | $12.60 | $22.23 |
| January 2009 | $18.62 | $33.43 |
| December 2008 | $23.04 | $41.35 |
| November 2008 | $21.94 | $39.38 |
| October 2008 | $25.72 | $46.65 |
| September 2008 | $43.72 | $79.29 |
| August 2008 | $44.86 | $81.36 |
| July 2008 | $41.52 | $75.70 |
| June 2008 | $33.85 | $61.73 |
| May 2008 | $40.41 | $73.68 |
| April 2008 | $39.68 | $72.78 |
| March 2008 | $47.31 | $86.78 |
| February 2008 | $46 | $84.37 |
| January 2008 | $46.28 | $85.29 |
| December 2007 | $44.29 | $81.63 |
| November 2007 | $43.93 | $80.96 |
| October 2007 | $42.73 | $79.18 |
| September 2007 | $48.08 | $89.10 |
| August 2007 | $52.03 | $96.41 |
| July 2007 | $54.85 | $102.11 |
| June 2007 | $59.73 | $111.20 |
| May 2007 | $59.98 | $111.65 |
| April 2007 | $56.74 | $106.03 |
| March 2007 | $45.44 | $84.91 |
| February 2007 | $47.20 | $88.21 |
| January 2007 | $48.69 | $91.43 |
| December 2006 | $44.21 | $83.02 |
| November 2006 | $45.43 | $85.30 |
| October 2006 | $46.07 | $86.93 |
| September 2006 | $44.58 | $84.11 |
| August 2006 | $42.88 | $80.91 |
| July 2006 | $40.69 | $77.19 |
| June 2006 | $43.57 | $82.65 |
| May 2006 | $47.40 | $89.92 |
| April 2006 | $47.08 | $89.75 |
| March 2006 | $47.98 | $91.47 |
| February 2006 | $46.88 | $89.79 |
| January 2006 | $42.12 | $80.68 |
| December 2005 | $43.73 | $83.76 |
| November 2005 | $42.73 | $81.85 |
| October 2005 | $40.76 | $78.50 |
| September 2005 | $39.34 | $75.77 |
| August 2005 | $39.49 | $76.05 |
| July 2005 | $41.30 | $79.98 |
| June 2005 | $36.20 | $70.11 |
| May 2005 | $35.53 | $68.80 |
| April 2005 | $31.82 | $62.06 |
| March 2005 | $34.73 | $67.73 |
| February 2005 | $32.69 | $63.75 |
| January 2005 | $34.76 | $68.26 |
| December 2004 | $35.24 | $69.21 |
| November 2004 | $32.87 | $64.55 |
| October 2004 | $29.72 | $58.75 |
| September 2004 | $30.40 | $60.09 |
| August 2004 | $30.93 | $61.14 |
| July 2004 | $31.36 | $62.44 |
| June 2004 | $34.46 | $68.60 |
| May 2004 | $33.42 | $66.53 |
| April 2004 | $32.68 | $65.51 |
| March 2004 | $34.36 | $68.87 |
| February 2004 | $36.39 | $72.94 |
| January 2004 | $37.66 | $75.95 |
| December 2003 | $36.02 | $72.65 |
| November 2003 | $33.88 | $68.32 |
| October 2003 | $34.77 | $70.47 |
| September 2003 | $33.43 | $67.77 |
| August 2003 | $34.33 | $69.58 |
| July 2003 | $31.80 | $64.78 |
| June 2003 | $31.27 | $63.70 |
| May 2003 | $27.93 | $56.90 |
| April 2003 | $26.10 | $53.49 |
| March 2003 | $23.92 | $49.03 |
| February 2003 | $24.03 | $49.26 |
| January 2003 | $25.18 | $51.97 |
| December 2002 | $25.30 | $52.22 |
| November 2002 | $26.06 | $53.78 |
| October 2002 | $22.44 | $46.61 |
| September 2002 | $22.08 | $45.86 |
| August 2002 | $26.63 | $55.31 |
| July 2002 | $27.45 | $57.37 |
| June 2002 | $31.28 | $65.36 |
| May 2002 | $34.17 | $71.40 |
| April 2002 | $35.70 | $74.95 |
| March 2002 | $35.99 | $75.55 |
| February 2002 | $35.78 | $75.10 |
| January 2002 | $34.47 | $72.70 |
| December 2001 | $34.77 | $73.33 |
| November 2001 | $31.18 | $65.76 |
| October 2001 | $27.84 | $59.02 |
| September 2001 | $26.11 | $55.35 |
| August 2001 | $31.14 | $66.02 |
| July 2001 | $33.11 | $70.54 |
| June 2001 | $29.34 | $62.50 |
| May 2001 | $29.52 | $62.89 |
| April 2001 | $26.02 | $55.77 |
| March 2001 | $23.33 | $49.99 |
| February 2001 | $24.67 | $52.87 |
| January 2001 | $24.34 | $52.49 |
| December 2000 | $22.11 | $47.69 |
| November 2000 | $18.14 | $39.12 |
| October 2000 | $19.99 | $43.50 |
| September 2000 | $17.87 | $38.88 |
| August 2000 | $17.46 | $38 |
| July 2000 | $19.69 | $43.19 |
| June 2000 | $21.26 | $46.62 |
| May 2000 | $25.84 | $56.69 |
| April 2000 | $29.54 | $65.12 |
| March 2000 | $26.59 | $58.62 |
| February 2000 | $24.63 | $54.31 |
| January 2000 | $26.25 | $58.25 |
| December 1999 | $29.32 | $65.06 |
| November 1999 | $27.49 | $61 |
| October 1999 | $31.24 | $69.69 |
| September 1999 | $29.28 | $65.31 |
| August 1999 | $31.69 | $70.69 |
| July 1999 | $31.99 | $71.69 |
| June 1999 | $33.02 | $74 |
| May 1999 | $28.78 | $64.50 |
| April 1999 | $29.47 | $66.38 |
| March 1999 | $24.14 | $54.38 |
| February 1999 | $19.31 | $43.50 |
| January 1999 | $19.79 | $44.94 |
| December 1998 | $24.39 | $55.38 |
| November 1998 | $24.67 | $56 |
| October 1998 | $22.44 | $51.25 |
| September 1998 | $20.58 | $47 |
| August 1998 | $22.06 | $50.38 |
| July 1998 | $26.32 | $60.50 |
| June 1998 | $29.91 | $68.75 |
| May 1998 | $29.72 | $68.31 |
| April 1998 | $31.17 | $72 |
| March 1998 | $29.73 | $68.69 |
| February 1998 | $28.92 | $66.81 |
| January 1998 | $24.90 | $57.81 |
| December 1997 | $23.68 | $55 |
| November 1997 | $23.60 | $54.81 |
| October 1997 | $25.95 | $60.62 |
| September 1997 | $28.38 | $66.31 |
| August 1997 | $24.50 | $57.25 |
| July 1997 | $21.28 | $50 |
| June 1997 | $23.22 | $54.56 |
| May 1997 | $21.22 | $49.88 |
| April 1997 | $19.76 | $46.75 |
| March 1997 | $20.12 | $47.62 |
| February 1997 | $21.34 | $50.50 |
| January 1997 | $21.35 | $50.88 |
| December 1996 | $19.57 | $46.62 |
| November 1996 | $20.98 | $50 |
| October 1996 | $19.70 | $47.25 |
| September 1996 | $21.10 | $50.62 |
| August 1996 | $20.43 | $49 |
| July 1996 | $20.39 | $49.25 |
| June 1996 | $20.55 | $49.62 |
| May 1996 | $23.55 | $56.88 |
| April 1996 | $24.75 | $60.12 |
| March 1996 | $22.74 | $55.25 |
| February 1996 | $22.90 | $55.62 |
| January 1996 | $22.24 | $54.38 |
| December 1995 | $21.78 | $53.25 |
| November 1995 | $22.70 | $55.50 |
| October 1995 | $21.55 | $53 |
| September 1995 | $23.48 | $57.75 |
| August 1995 | $22.16 | $54.50 |
| July 1995 | $23.34 | $57.75 |
| June 1995 | $22.22 | $55 |
| May 1995 | $23.08 | $57.12 |
| April 1995 | $21.98 | $54.75 |
| March 1995 | $21.98 | $54.75 |
| February 1995 | $21.83 | $54.38 |
| January 1995 | $19.90 | $49.88 |
| December 1994 | $20.05 | $50.25 |
| November 1994 | $19.90 | $49.88 |
| October 1994 | $20.62 | $52 |
| September 1994 | $20.37 | $51.38 |
| August 1994 | $21.76 | $54.88 |
| July 1994 | $20.05 | $50.88 |
| June 1994 | $20.69 | $52.50 |
| May 1994 | $21.13 | $53.62 |
| April 1994 | $22.92 | $58.50 |
| March 1994 | $23.86 | $60.88 |
| February 1994 | $26.55 | $67.75 |
| January 1994 | $26.43 | $67.75 |
| December 1993 | $25.94 | $66.50 |
| November 1993 | $23.16 | $59.38 |
| October 1993 | $24.79 | $63.88 |
| September 1993 | $22.85 | $58.88 |
| August 1993 | $25.62 | $66 |
| July 1993 | $24.24 | $62.75 |
| June 1993 | $21.98 | $56.88 |
| May 1993 | $20.86 | $54 |
| April 1993 | $20.94 | $54.50 |
| March 1993 | $20.60 | $53.62 |
| February 1993 | $19.02 | $49.50 |
| January 1993 | $17.62 | $46.12 |
| December 1992 | $17.05 | $44.62 |
| November 1992 | $17 | $44.50 |
| October 1992 | $14.95 | $39.38 |
| September 1992 | $14.28 | $37.62 |
| August 1992 | $13.57 | $35.75 |
| July 1992 | $15.07 | $40 |
| June 1992 | $14.04 | $37.25 |
| May 1992 | $15.50 | $41.12 |
| April 1992 | $16.42 | $43.88 |
| March 1992 | $16.74 | $44.75 |
| February 1992 | $16.46 | $44 |
| January 1992 | $15.58 | $41.88 |
| December 1991 | $14.46 | $38.88 |
| November 1991 | $12.51 | $33.62 |
| October 1991 | $13.61 | $36.88 |
| September 1991 | $14.12 | $38.25 |
| August 1991 | $13.65 | $37 |
| July 1991 | $13 | $35.50 |
| June 1991 | $11.77 | $32.12 |
| May 1991 | $12.22 | $33.38 |
| April 1991 | $10.94 | $30.12 |
| March 1991 | $10.66 | $29.38 |
| February 1991 | $9.26 | $25.50 |
| January 1991 | $8.92 | $24.88 |
| December 1990 | $8.43 | $23.50 |
| November 1990 | $8.34 | $23.25 |
| October 1990 | $6.47 | $18.25 |
| September 1990 | $7.14 | $20.12 |
| August 1990 | $8.20 | $23.12 |
| July 1990 | $9.49 | $27.12 |
| June 1990 | $9.84 | $28.12 |
| May 1990 | $10.41 | $29.75 |
| April 1990 | $9.75 | $28.12 |
| March 1990 | $10.61 | $30.62 |
| February 1990 | $11 | $31.75 |
| January 1990 | $10.48 | $30.50 |
| December 1989 | $11.34 | $33 |
| November 1989 | $10.13 | $29.50 |
| October 1989 | $9.23 | $27.12 |
| September 1989 | $9.91 | $29.12 |
| August 1989 | $10.68 | $31.38 |
| July 1989 | $10.87 | $32.25 |
| June 1989 | $10.12 | $30 |
| May 1989 | $10.24 | $30.38 |
| April 1989 | $9.86 | $29.50 |
| March 1989 | $9.40 | $28.12 |
| February 1989 | $8.85 | $26.50 |
| January 1989 | $8.56 | $25.88 |
| December 1988 | $8.18 | $24.75 |
| November 1988 | $8.14 | $24.62 |
| October 1988 | $8.62 | $26.38 |
| September 1988 | $8.21 | $25.12 |
| August 1988 | $8.09 | $24.75 |
| July 1988 | $8.89 | $27.50 |
| June 1988 | $9.29 | $28.75 |
| May 1988 | $8.49 | $26.25 |
| April 1988 | $8.72 | $27.25 |
| March 1988 | $8.48 | $26.50 |
| February 1988 | $8.96 | $28 |
| January 1988 | $8.36 | $26.38 |
| December 1987 | $7.72 | $24.38 |
| November 1987 | $6.77 | $21.38 |
| October 1987 | $7.44 | $23.75 |
| September 1987 | $11.39 | $36.38 |
| August 1987 | $12.30 | $39.25 |
| July 1987 | $11.04 | $35.50 |
| June 1987 | $11.08 | $35.62 |
| May 1987 | $11.51 | $37 |
| April 1987 | $11.27 | $36.50 |
| March 1987 | $11.65 | $37.75 |
| February 1987 | $11.85 | $38.38 |
| January 1987 | $10.54 | $34.38 |
| December 1986 | $10.38 | $67.75 |
| November 1986 | $10.89 | $71.62 |
| October 1986 | $10.68 | $70.25 |
| September 1986 | $9.05 | $59.50 |
| August 1986 | $11.25 | $74 |
| July 1986 | $10.18 | $67.38 |
| June 1986 | $11.76 | $77.88 |
| May 1986 | $12.08 | $80 |
| April 1986 | $10.69 | $71.25 |
| March 1986 | $10.16 | $67.75 |
| February 1986 | $9.70 | $64.62 |
| January 1986 | $8.17 | $54.88 |
| December 1985 | $7.35 | $49.38 |
| November 1985 | $7.03 | $47.75 |
| October 1985 | $6.50 | $44.12 |
| September 1985 | $6.83 | $46.38 |
| August 1985 | $7.07 | $48 |
| July 1985 | $7.18 | $49.25 |
| June 1985 | $6.96 | $47.75 |
| May 1985 | $6.58 | $45.12 |
| April 1985 | $5.96 | $41.38 |
| March 1985 | $6.48 | $45 |
| February 1985 | $6.84 | $47.50 |
| January 1985 | $6.68 | $46.88 |
| December 1984 | $6.63 | $46.50 |
| November 1984 | $6.18 | $43.38 |
| October 1984 | $6.33 | $43.75 |
| September 1984 | $6.11 | $42.25 |
| August 1984 | $6.35 | $43.88 |
| July 1984 | $5.95 | $41.62 |
| June 1984 | $5.60 | $39.12 |
| May 1984 | $5.26 | $36.75 |
| April 1984 | $5.79 | $41 |
| March 1984 | $5.79 | $41 |
| February 1984 | $5.79 | $41 |
| January 1984 | $6.21 | $44.50 |
| December 1983 | $6.77 | $48.50 |
| November 1983 | $6.98 | $50.50 |
| October 1983 | $6.42 | $46.50 |
| September 1983 | $6.41 | $46.38 |
| August 1983 | $6.41 | $46.38 |
| July 1983 | $6.98 | $51 |
| June 1983 | $7.11 | $52 |
| May 1983 | $6.65 | $48.62 |
| April 1983 | $7.16 | $52.38 |
| March 1983 | $6.36 | $46.50 |
| February 1983 | $6.43 | $47 |
| January 1983 | $6.02 | $44 |
| December 1982 | $5.98 | $43.75 |
| November 1982 | $5.83 | $42.62 |
| October 1982 | $5.37 | $39.25 |
| September 1982 | $5.06 | $37 |
| August 1982 | $5.06 | $37 |
| July 1982 | $4.31 | $31.50 |
| June 1982 | $4.27 | $31.25 |
| May 1982 | $3.86 | $28.25 |
| April 1982 | $3.95 | $28.88 |
| March 1982 | $3.52 | $25.75 |
| February 1982 | $3.35 | $24.50 |
| January 1982 | $3.52 | $25.75 |
| December 1981 | $3.47 | $25.38 |
| November 1981 | $3.52 | $25.75 |
| October 1981 | $3.35 | $24.50 |
| September 1981 | $3.25 | $23.75 |
| August 1981 | $3.42 | $25 |
| July 1981 | $3.40 | $24.88 |
| June 1981 | $3.76 | $27.50 |
| May 1981 | $3.83 | $28 |
| April 1981 | $3.62 | $26.50 |
| March 1981 | $3.56 | $26 |
| February 1981 | $3.11 | $22.75 |
| January 1981 | $2.62 | $19.12 |
| December 1980 | $2.63 | $19.25 |
| November 1980 | $2.72 | $19.88 |
| October 1980 | $2.56 | $18.75 |
| September 1980 | $2.80 | $20.50 |
| August 1980 | $2.77 | $20.25 |
| July 1980 | $2.99 | $21.88 |
| June 1980 | $2.65 | $19.38 |
| May 1980 | $2.56 | $18.75 |
| April 1980 | $2.36 | $17.25 |
| March 1980 | $2.19 | $16 |
| February 1980 | $2.46 | $18 |
| January 1980 | $2.43 | $17.75 |
| December 1979 | $2.56 | $18.75 |
| November 1979 | $2.60 | $19 |
| October 1979 | $2.70 | $19.75 |
| September 1979 | $3.04 | $22.25 |
| August 1979 | $2.99 | $21.88 |
| July 1979 | $2.94 | $21.50 |
| June 1979 | $2.89 | $21.12 |
| May 1979 | $2.62 | $19.12 |
| April 1979 | $2.72 | $19.88 |
| March 1979 | $2.58 | $18.88 |
| February 1979 | $2.48 | $18.12 |
| January 1979 | $2.50 | $18.25 |
| December 1978 | $2.62 | $19.12 |
| November 1978 | $2.75 | $20.12 |
| October 1978 | $2.77 | $20.25 |
| September 1978 | $3.30 | $24.12 |
| August 1978 | $3.11 | $22.75 |
| July 1978 | $3.11 | $22.75 |
| June 1978 | $3.11 | $22.75 |
| May 1978 | $3.20 | $23.38 |
| April 1978 | $3.27 | $23.88 |
| March 1978 | $2.98 | $21.75 |
| February 1978 | $2.87 | $21 |
| January 1978 | $2.75 | $20.12 |
| December 1977 | $3.06 | $22.38 |
| November 1977 | $3.21 | $23.50 |
| October 1977 | $3.10 | $22.62 |
| September 1977 | $3.38 | $24.75 |
| August 1977 | $3.35 | $24.50 |
| July 1977 | $3.27 | $23.88 |
| June 1977 | $3.35 | $24.50 |
| May 1977 | $3.45 | $25.25 |
| April 1977 | $3.49 | $25.50 |
| March 1977 | $3.27 | $23.88 |
| February 1977 | $3.28 | $24 |
| January 1977 | $3.42 | $25 |
| December 1976 | $3.74 | $27.38 |
| November 1976 | $3.69 | $27 |
| October 1976 | $3.45 | $25.25 |
| September 1976 | $3.32 | $24.25 |
| August 1976 | $3.47 | $25.38 |
| July 1976 | $3.56 | $26 |
| June 1976 | $3.71 | $27.12 |
| May 1976 | $3.62 | $26.50 |
| April 1976 | $4 | $29.25 |
| March 1976 | $4.12 | $30.12 |
| February 1976 | $4.43 | $32.38 |
| January 1976 | $3.90 | $28.50 |
| December 1975 | $3.56 | $26 |
| November 1975 | $3.69 | $27 |
| October 1975 | $3.69 | $27 |
| September 1975 | $2.96 | $21.62 |
| August 1975 | $3.23 | $23.62 |
| July 1975 | $3.47 | $25.38 |
| June 1975 | $3.52 | $25.75 |
| May 1975 | $3.11 | $22.75 |
| April 1975 | $3.52 | $25.75 |
| March 1975 | $3.25 | $23.75 |
| February 1975 | $2.82 | $20.62 |
| January 1975 | $2.55 | $18.62 |
| December 1974 | $2.04 | $14.88 |
| November 1974 | $2.27 | $16.62 |
| October 1974 | $2.07 | $15.12 |
| September 1974 | $1.64 | $12 |
| August 1974 | $2 | $14.62 |
| July 1974 | $3.23 | $23.62 |
| June 1974 | $3.08 | $22.50 |
| May 1974 | $3.42 | $25 |
| April 1974 | $3.66 | $26.75 |
| March 1974 | $3.83 | $28 |
| February 1974 | $3.56 | $26 |
| January 1974 | $3.28 | $24 |
| December 1973 | $3.44 | $25.12 |
| November 1973 | $3.40 | $24.88 |
| October 1973 | $4.10 | $30 |
| September 1973 | $4.41 | $32.25 |
| August 1973 | $4.05 | $29.62 |
| July 1973 | $4.17 | $30.50 |
| June 1973 | $3.80 | $27.75 |
| May 1973 | $3.62 | $26.50 |
| April 1973 | $3.76 | $27.50 |
| March 1973 | $4.33 | $31.62 |
| February 1973 | $4.14 | $30.25 |
WHR
Price: $40.71
52 week price:
Dividend Yield: 9.90%
5-year range yield:
Forward Dividend Yield: 8.78%
Payout Ratio: 72.31%
Payout Ratio Range:
Dividend Per Share: 3.60 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 13.93
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 716300
Ebitda: 434.0 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 11.63%
DGR5: 11.68%
DGR10: 12.18%
DGR20: 10.24%