Western Asset Inflation-Linked Income Fund ( WIA) - Price History
Monthly price history for WIA (Western Asset Inflation-Linked Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.94 | $7.94 |
| June 2026 | $8.13 | $8.13 |
| May 2026 | $8.09 | $8.14 |
| April 2026 | $8.02 | $8.12 |
| March 2026 | $7.93 | $8.08 |
| February 2026 | $8.08 | $8.29 |
| January 2026 | $8 | $8.26 |
| December 2025 | $7.96 | $8.27 |
| November 2025 | $8.04 | $8.41 |
| October 2025 | $7.96 | $8.37 |
| September 2025 | $7.95 | $8.42 |
| August 2025 | $7.90 | $8.42 |
| July 2025 | $7.77 | $8.33 |
| June 2025 | $7.79 | $8.40 |
| May 2025 | $7.55 | $8.19 |
| April 2025 | $7.61 | $8.31 |
| March 2025 | $7.60 | $8.35 |
| February 2025 | $7.50 | $8.30 |
| January 2025 | $7.30 | $8.13 |
| December 2024 | $7.14 | $8 |
| November 2024 | $7.35 | $8.28 |
| October 2024 | $7.30 | $8.28 |
| September 2024 | $7.50 | $8.55 |
| August 2024 | $7.16 | $8.21 |
| July 2024 | $6.99 | $8.07 |
| June 2024 | $6.90 | $8.01 |
| May 2024 | $6.90 | $8.06 |
| April 2024 | $6.70 | $7.88 |
| March 2024 | $6.88 | $8.14 |
| February 2024 | $6.75 | $8.04 |
| January 2024 | $6.83 | $8.19 |
| December 2023 | $6.73 | $8.12 |
| November 2023 | $6.56 | $7.96 |
| October 2023 | $6.37 | $7.78 |
| September 2023 | $6.36 | $7.82 |
| August 2023 | $6.61 | $8.27 |
| July 2023 | $6.72 | $8.46 |
| June 2023 | $6.52 | $8.26 |
| May 2023 | $6.53 | $8.42 |
| April 2023 | $6.69 | $8.68 |
| March 2023 | $6.63 | $8.65 |
| February 2023 | $6.49 | $8.62 |
| January 2023 | $6.78 | $9.06 |
| December 2022 | $6.41 | $8.61 |
| November 2022 | $6.49 | $8.99 |
| October 2022 | $6.25 | $8.70 |
| September 2022 | $6.40 | $8.95 |
| August 2022 | $7 | $10.05 |
| July 2022 | $7.28 | $10.49 |
| June 2022 | $6.75 | $9.78 |
| May 2022 | $7.29 | $10.82 |
| April 2022 | $7.19 | $10.72 |
| March 2022 | $7.82 | $11.70 |
| February 2022 | $7.99 | $12.16 |
| January 2022 | $8 | $12.22 |
| December 2021 | $8.65 | $13.25 |
| November 2021 | $8.58 | $14.09 |
| October 2021 | $8.47 | $13.93 |
| September 2021 | $8.36 | $13.78 |
| August 2021 | $8.44 | $13.95 |
| July 2021 | $8.52 | $14.24 |
| June 2021 | $8.36 | $14 |
| May 2021 | $8.33 | $13.99 |
| April 2021 | $7.81 | $13.15 |
| March 2021 | $7.58 | $12.79 |
| February 2021 | $7.61 | $12.88 |
| January 2021 | $7.54 | $12.79 |
| December 2020 | $8.03 | $13.64 |
| November 2020 | $7.51 | $13.17 |
| October 2020 | $7.03 | $12.36 |
| September 2020 | $6.91 | $12.18 |
| August 2020 | $7.23 | $12.78 |
| July 2020 | $7.14 | $12.65 |
| June 2020 | $6.64 | $11.78 |
| May 2020 | $6.41 | $11.40 |
| April 2020 | $6.13 | $10.94 |
| March 2020 | $5.87 | $10.51 |
| February 2020 | $6.90 | $12.41 |
| January 2020 | $6.91 | $12.45 |
| December 2019 | $6.72 | $12.15 |
| November 2019 | $6.60 | $11.96 |
| October 2019 | $6.46 | $11.75 |
| September 2019 | $6.36 | $11.59 |
| August 2019 | $6.38 | $11.67 |
| July 2019 | $6.32 | $11.60 |
| June 2019 | $6.33 | $11.65 |
| May 2019 | $6.09 | $11.25 |
| April 2019 | $6.02 | $11.14 |
| March 2019 | $6.03 | $11.21 |
| February 2019 | $5.90 | $11 |
| January 2019 | $5.86 | $10.96 |
| December 2018 | $5.65 | $10.59 |
| November 2018 | $5.68 | $10.69 |
| October 2018 | $5.65 | $10.67 |
| September 2018 | $5.94 | $11.26 |
| August 2018 | $6.03 | $11.46 |
| July 2018 | $6 | $11.44 |
| June 2018 | $5.98 | $11.43 |
| May 2018 | $5.93 | $11.37 |
| April 2018 | $5.97 | $11.48 |
| March 2018 | $5.98 | $11.53 |
| February 2018 | $6.02 | $11.64 |
| January 2018 | $6.10 | $11.83 |
| December 2017 | $6.06 | $11.79 |
| November 2017 | $5.95 | $11.62 |
| October 2017 | $5.90 | $11.56 |
| September 2017 | $5.88 | $11.55 |
| August 2017 | $5.85 | $11.52 |
| July 2017 | $5.80 | $11.47 |
| June 2017 | $5.70 | $11.30 |
| May 2017 | $5.72 | $11.37 |
| April 2017 | $5.71 | $11.39 |
| March 2017 | $5.75 | $11.51 |
| February 2017 | $5.79 | $11.62 |
| January 2017 | $5.67 | $11.40 |
| December 2016 | $5.69 | $11.48 |
| November 2016 | $5.55 | $11.23 |
| October 2016 | $5.62 | $11.40 |
| September 2016 | $5.63 | $11.45 |
| August 2016 | $5.65 | $11.52 |
| July 2016 | $5.61 | $11.48 |
| June 2016 | $5.60 | $11.48 |
| May 2016 | $5.49 | $11.30 |
| April 2016 | $5.58 | $11.51 |
| March 2016 | $5.50 | $11.39 |
| February 2016 | $5.10 | $10.58 |
| January 2016 | $5.08 | $10.57 |
| December 2015 | $5.06 | $10.57 |
| November 2015 | $5.09 | $10.66 |
| October 2015 | $5.09 | $10.70 |
| September 2015 | $5.01 | $10.55 |
| August 2015 | $5.09 | $10.75 |
| July 2015 | $5.24 | $11.10 |
| June 2015 | $5.30 | $11.27 |
| May 2015 | $5.43 | $11.57 |
| April 2015 | $5.49 | $11.73 |
| March 2015 | $5.38 | $11.53 |
| February 2015 | $5.43 | $11.67 |
| January 2015 | $5.49 | $11.83 |
| December 2014 | $5.37 | $11.60 |
| November 2014 | $5.33 | $11.58 |
| October 2014 | $5.31 | $11.57 |
| September 2014 | $5.28 | $11.54 |
| August 2014 | $5.50 | $12.06 |
| July 2014 | $5.52 | $12.12 |
| June 2014 | $5.55 | $12.23 |
| May 2014 | $5.50 | $12.14 |
| April 2014 | $5.40 | $11.96 |
| March 2014 | $5.25 | $11.65 |
| February 2014 | $5.24 | $11.68 |
| January 2014 | $5.14 | $11.48 |
| December 2013 | $5.10 | $11.42 |
| November 2013 | $5.13 | $11.52 |
| October 2013 | $5.18 | $11.67 |
| September 2013 | $5.16 | $11.64 |
| August 2013 | $5.09 | $11.53 |
| July 2013 | $5.26 | $11.94 |
| June 2013 | $5.25 | $11.96 |
| May 2013 | $5.66 | $12.91 |
| April 2013 | $5.96 | $13.64 |
| March 2013 | $5.91 | $13.55 |
| February 2013 | $5.80 | $13.33 |
| January 2013 | $5.69 | $13.12 |
| December 2012 | $5.68 | $13.11 |
| November 2012 | $5.73 | $13.27 |
| October 2012 | $5.72 | $13.27 |
| September 2012 | $5.70 | $13.27 |
| August 2012 | $5.68 | $13.24 |
| July 2012 | $5.64 | $13.19 |
| June 2012 | $5.55 | $13 |
| May 2012 | $5.50 | $12.93 |
| April 2012 | $5.43 | $12.79 |
| March 2012 | $5.39 | $12.74 |
| February 2012 | $5.45 | $12.90 |
| January 2012 | $5.44 | $12.90 |
| December 2011 | $5.32 | $12.64 |
| November 2011 | $5.35 | $12.84 |
| October 2011 | $5.33 | $12.84 |
| September 2011 | $5.25 | $12.66 |
| August 2011 | $5.27 | $12.75 |
| July 2011 | $5.30 | $12.85 |
| June 2011 | $5.31 | $12.90 |
| May 2011 | $5.24 | $12.78 |
| April 2011 | $5.38 | $13.14 |
| March 2011 | $5.10 | $12.49 |
| February 2011 | $5.25 | $12.89 |
| January 2011 | $5.06 | $12.45 |
| December 2010 | $5.20 | $12.83 |
| November 2010 | $5.26 | $13.02 |
| October 2010 | $5.25 | $13.04 |
| September 2010 | $5.18 | $12.91 |
| August 2010 | $5.16 | $12.88 |
| July 2010 | $5.03 | $12.60 |
| June 2010 | $5.02 | $12.62 |
| May 2010 | $4.98 | $12.55 |
| April 2010 | $5.05 | $12.77 |
| March 2010 | $4.78 | $12.12 |
| February 2010 | $4.80 | $12.20 |
| January 2010 | $4.86 | $12.41 |
| December 2009 | $4.80 | $12.30 |
| November 2009 | $4.90 | $12.57 |
| October 2009 | $4.81 | $12.40 |
| September 2009 | $4.66 | $12.04 |
| August 2009 | $4.65 | $12.05 |
| July 2009 | $4.61 | $11.99 |
| June 2009 | $4.52 | $11.80 |
| May 2009 | $4.37 | $11.43 |
| April 2009 | $4.31 | $11.33 |
| March 2009 | $4.36 | $11.49 |
| February 2009 | $4.21 | $11.13 |
| January 2009 | $4.27 | $11.35 |
| December 2008 | $4.05 | $10.80 |
| November 2008 | $3.70 | $10.09 |
| October 2008 | $3.63 | $9.94 |
| September 2008 | $3.82 | $10.51 |
| August 2008 | $4.31 | $11.94 |
| July 2008 | $4.26 | $11.86 |
| June 2008 | $4.43 | $12.39 |
| May 2008 | $4.32 | $12.14 |
| April 2008 | $4.26 | $12.01 |
| March 2008 | $4.23 | $11.99 |
| February 2008 | $4.31 | $12.28 |
| January 2008 | $4.27 | $12.22 |
| December 2007 | $4.08 | $11.73 |
| November 2007 | $4.10 | $11.88 |
| October 2007 | $4.02 | $11.71 |
| September 2007 | $3.98 | $11.67 |
| August 2007 | $3.91 | $11.50 |
| July 2007 | $3.84 | $11.36 |
| June 2007 | $3.83 | $11.37 |
| May 2007 | $3.88 | $11.57 |
| April 2007 | $3.89 | $11.66 |
| March 2007 | $3.86 | $11.64 |
| February 2007 | $3.79 | $11.46 |
| January 2007 | $3.77 | $11.45 |
| December 2006 | $3.74 | $11.42 |
| November 2006 | $3.76 | $11.53 |
| October 2006 | $3.72 | $11.45 |
| September 2006 | $3.73 | $11.56 |
| August 2006 | $3.71 | $11.54 |
| July 2006 | $3.65 | $11.41 |
| June 2006 | $3.55 | $11.14 |
| May 2006 | $3.58 | $11.28 |
| April 2006 | $3.62 | $11.47 |
| March 2006 | $3.56 | $11.34 |
| February 2006 | $3.71 | $11.88 |
| January 2006 | $3.78 | $12.13 |
| December 2005 | $3.72 | $12.01 |
| November 2005 | $3.69 | $11.96 |
| October 2005 | $3.69 | $12.02 |
| September 2005 | $3.80 | $12.44 |
| August 2005 | $3.91 | $12.88 |
| July 2005 | $3.84 | $12.70 |
| June 2005 | $3.75 | $13.07 |
| May 2005 | $3.73 | $13.05 |
| April 2005 | $3.75 | $13.20 |
| March 2005 | $3.71 | $13.13 |
| February 2005 | $3.89 | $13.82 |
| January 2005 | $3.88 | $13.87 |
| December 2004 | $3.71 | $13.31 |
| November 2004 | $3.67 | $13.30 |
| October 2004 | $3.69 | $13.45 |
| September 2004 | $3.66 | $13.41 |
| August 2004 | $3.69 | $13.57 |
| July 2004 | $3.57 | $13.21 |
| June 2004 | $3.48 | $12.92 |
| May 2004 | $3.75 | $14.02 |
| April 2004 | $3.84 | $14.41 |
| March 2004 | $4.10 | $15.46 |
| February 2004 | $4.03 | $15.25 |
| January 2004 | $3.99 | $15.18 |
| December 2003 | $3.95 | $15.10 |
| November 2003 | $3.96 | $15.20 |
| October 2003 | $3.90 | $15.06 |
| September 2003 | $3.89 | $15.01 |
WIA
Price: $7.94
52 week price:
Dividend Yield: 7.72%
5-year range yield:
Forward Dividend Yield: 7.85%
Payout Ratio: 193.55%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 12.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 16600
Market Capitalization: 188.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 9.59%
DGR5: 9.70%
DGR10: 4.48%
DGR20: -2.30%