G. Willi-Food International, L - Price History
Monthly price history for WILC (G. Willi-Food International, L)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.13 | $10.13 |
| March 2024 | $10.25 | $10.25 |
| February 2024 | $10.33 | $10.33 |
| January 2024 | $10.85 | $10.85 |
| December 2023 | $10.23 | $10.23 |
| November 2023 | $9.27 | $9.27 |
| October 2023 | $8.65 | $8.65 |
| September 2023 | $10.34 | $10.34 |
| August 2023 | $10.80 | $11 |
| July 2023 | $12.24 | $12.47 |
| June 2023 | $12.05 | $12.27 |
| May 2023 | $12.67 | $12.90 |
| April 2023 | $12.95 | $13.19 |
| March 2023 | $13.89 | $14.74 |
| February 2023 | $12.45 | $13.21 |
| January 2023 | $14.20 | $15.06 |
| December 2022 | $12.40 | $13.16 |
| November 2022 | $14.78 | $15.98 |
| October 2022 | $12.59 | $13.61 |
| September 2022 | $12.43 | $13.44 |
| August 2022 | $14.71 | $16.31 |
| July 2022 | $13.64 | $15.12 |
| June 2022 | $14.21 | $15.75 |
| May 2022 | $14.78 | $16.39 |
| April 2022 | $16.24 | $18 |
| March 2022 | $16.47 | $18.26 |
| February 2022 | $17.01 | $19.30 |
| January 2022 | $17.29 | $19.61 |
| December 2021 | $16.78 | $19.03 |
| November 2021 | $18.94 | $21.49 |
| October 2021 | $18.55 | $21.04 |
| September 2021 | $17.92 | $20.33 |
| August 2021 | $18.57 | $22.34 |
| July 2021 | $18.15 | $21.84 |
| June 2021 | $18.46 | $22.21 |
| May 2021 | $18.74 | $22.55 |
| April 2021 | $18.82 | $22.65 |
| March 2021 | $18.98 | $22.84 |
| February 2021 | $18.70 | $22.50 |
| January 2021 | $16.63 | $20.01 |
| December 2020 | $17.79 | $21.41 |
| November 2020 | $16.10 | $19.37 |
| October 2020 | $15.90 | $19.13 |
| September 2020 | $16.40 | $19.73 |
| August 2020 | $17.07 | $20.54 |
| July 2020 | $14.34 | $17.25 |
| June 2020 | $12.96 | $15.59 |
| May 2020 | $11.79 | $14.19 |
| April 2020 | $9.85 | $11.85 |
| March 2020 | $9.31 | $11.20 |
| February 2020 | $11.07 | $13.32 |
| January 2020 | $11.43 | $13.75 |
| December 2019 | $9.93 | $11.95 |
| November 2019 | $10.02 | $12.05 |
| October 2019 | $10.22 | $12.30 |
| September 2019 | $9.14 | $11 |
| August 2019 | $8.68 | $10.45 |
| July 2019 | $8.93 | $10.75 |
| June 2019 | $8.24 | $9.91 |
| May 2019 | $8.04 | $9.68 |
| April 2019 | $7.52 | $9.05 |
| March 2019 | $6.81 | $8.20 |
| February 2019 | $6.82 | $8.20 |
| January 2019 | $6.71 | $8.07 |
| December 2018 | $5.81 | $6.99 |
| November 2018 | $5.90 | $7.10 |
| October 2018 | $5.94 | $7.15 |
| September 2018 | $5.91 | $7.11 |
| August 2018 | $5.81 | $6.99 |
| July 2018 | $6.06 | $7.29 |
| June 2018 | $5.94 | $7.15 |
| May 2018 | $5.98 | $7.19 |
| April 2018 | $5.82 | $7 |
| March 2018 | $5.90 | $7.10 |
| February 2018 | $5.97 | $7.18 |
| January 2018 | $5.54 | $6.66 |
| December 2017 | $5.98 | $7.19 |
| November 2017 | $5.61 | $6.75 |
| October 2017 | $4.57 | $5.50 |
| September 2017 | $4.87 | $5.86 |
| August 2017 | $5 | $6.01 |
| July 2017 | $5.76 | $6.93 |
| June 2017 | $6.32 | $7.60 |
| May 2017 | $5.56 | $6.69 |
| April 2017 | $4.87 | $5.86 |
| March 2017 | $5.04 | $6.06 |
| February 2017 | $5.28 | $6.35 |
| January 2017 | $5.35 | $6.44 |
| December 2016 | $4.80 | $5.77 |
| November 2016 | $4.75 | $6.09 |
| October 2016 | $4.32 | $5.55 |
| September 2016 | $4.20 | $5.39 |
| August 2016 | $4.51 | $5.78 |
| July 2016 | $3.50 | $4.49 |
| June 2016 | $3.38 | $4.33 |
| May 2016 | $3.46 | $4.44 |
| April 2016 | $2.78 | $3.57 |
| March 2016 | $2.92 | $3.75 |
| February 2016 | $2.92 | $3.75 |
| January 2016 | $3.12 | $4 |
| December 2015 | $3.25 | $4.17 |
| November 2015 | $2.71 | $3.47 |
| October 2015 | $3.35 | $4.30 |
| September 2015 | $3.50 | $4.49 |
| August 2015 | $3.89 | $4.99 |
| July 2015 | $4.19 | $5.37 |
| June 2015 | $4.54 | $5.83 |
| May 2015 | $3.79 | $4.86 |
| April 2015 | $4.47 | $5.73 |
| March 2015 | $4.44 | $5.70 |
| February 2015 | $4.85 | $6.22 |
| January 2015 | $5.07 | $6.50 |
| December 2014 | $5.40 | $6.93 |
| November 2014 | $5.67 | $7.27 |
| October 2014 | $5.07 | $6.50 |
| September 2014 | $5.52 | $7.08 |
| August 2014 | $5.66 | $7.26 |
| July 2014 | $5.69 | $7.30 |
| June 2014 | $5.83 | $7.48 |
| May 2014 | $5.04 | $6.47 |
| April 2014 | $5.86 | $7.52 |
| March 2014 | $6 | $7.70 |
| February 2014 | $6.22 | $7.98 |
| January 2014 | $6.38 | $8.18 |
| December 2013 | $6.38 | $8.19 |
| November 2013 | $6.39 | $8.20 |
| October 2013 | $5.61 | $7.20 |
| September 2013 | $5.63 | $7.22 |
| August 2013 | $5.50 | $7.06 |
| July 2013 | $5.57 | $7.15 |
| June 2013 | $5.35 | $6.86 |
| May 2013 | $5.32 | $6.83 |
| April 2013 | $5.32 | $6.82 |
| March 2013 | $5.17 | $6.63 |
| February 2013 | $4.56 | $5.85 |
| January 2013 | $4.19 | $5.37 |
| December 2012 | $3.70 | $4.75 |
| November 2012 | $3.86 | $4.95 |
| October 2012 | $3.28 | $4.21 |
| September 2012 | $3.23 | $4.14 |
| August 2012 | $3.25 | $4.17 |
| July 2012 | $3.33 | $4.27 |
| June 2012 | $3.46 | $4.44 |
| May 2012 | $3.51 | $4.50 |
| April 2012 | $3.57 | $4.58 |
| March 2012 | $3.45 | $4.43 |
| February 2012 | $3.84 | $4.93 |
| January 2012 | $3.59 | $4.60 |
| December 2011 | $3.57 | $4.57 |
| November 2011 | $3.53 | $4.53 |
| October 2011 | $4.40 | $5.65 |
| September 2011 | $4.63 | $5.94 |
| August 2011 | $4.68 | $6 |
| July 2011 | $5.05 | $6.48 |
| June 2011 | $5.52 | $7.08 |
| May 2011 | $5.77 | $7.40 |
| April 2011 | $5.84 | $7.49 |
| March 2011 | $6.11 | $7.84 |
| February 2011 | $5.88 | $7.54 |
| January 2011 | $5.62 | $7.21 |
| December 2010 | $5.05 | $6.48 |
| November 2010 | $5.42 | $6.95 |
| October 2010 | $5.08 | $6.51 |
| September 2010 | $4.99 | $6.40 |
| August 2010 | $4.53 | $5.81 |
| July 2010 | $4.54 | $5.83 |
| June 2010 | $4.55 | $5.84 |
| May 2010 | $4.58 | $5.88 |
| April 2010 | $4.73 | $6.07 |
| March 2010 | $4.65 | $5.96 |
| February 2010 | $5.32 | $6.82 |
| January 2010 | $4.80 | $6.16 |
| December 2009 | $4.91 | $6.30 |
| November 2009 | $4.56 | $5.85 |
| October 2009 | $3.90 | $5 |
| September 2009 | $3.51 | $4.50 |
| August 2009 | $3 | $3.85 |
| July 2009 | $2.45 | $3.14 |
| June 2009 | $1.75 | $2.25 |
| May 2009 | $1.66 | $2.13 |
| April 2009 | $1.17 | $1.50 |
| March 2009 | $0.97 | $1.25 |
| February 2009 | $1.12 | $1.44 |
| January 2009 | $1.18 | $1.52 |
| December 2008 | $1.09 | $1.40 |
| November 2008 | $1.18 | $1.52 |
| October 2008 | $1.36 | $1.75 |
| September 2008 | $2.38 | $3.05 |
| August 2008 | $2.83 | $3.63 |
| July 2008 | $2.45 | $3.15 |
| June 2008 | $3.20 | $4.11 |
| May 2008 | $4.40 | $5.65 |
| April 2008 | $4.32 | $5.54 |
| March 2008 | $4.40 | $5.64 |
| February 2008 | $5.36 | $6.87 |
| January 2008 | $4.30 | $5.52 |
| December 2007 | $4.68 | $6 |
| November 2007 | $4.78 | $6.13 |
| October 2007 | $4.44 | $5.69 |
| September 2007 | $4.64 | $5.95 |
| August 2007 | $5.30 | $6.80 |
| July 2007 | $6.29 | $8.07 |
| June 2007 | $6.38 | $8.19 |
| May 2007 | $6.31 | $8.10 |
| April 2007 | $6.13 | $7.86 |
| March 2007 | $5.68 | $7.29 |
| February 2007 | $5.55 | $7.12 |
| January 2007 | $4.64 | $5.95 |
| December 2006 | $4.05 | $5.19 |
| November 2006 | $4.64 | $5.95 |
| October 2006 | $5.04 | $6.47 |
| September 2006 | $5.24 | $6.72 |
| August 2006 | $4.77 | $6.12 |
| July 2006 | $5.03 | $6.45 |
| June 2006 | $5.40 | $6.93 |
| May 2006 | $6.53 | $8.38 |
| April 2006 | $5.15 | $6.61 |
| March 2006 | $4.21 | $5.40 |
| February 2006 | $3.86 | $4.95 |
| January 2006 | $3.04 | $3.90 |
| December 2005 | $2.34 | $3.12 |
| November 2005 | $2.94 | $3.91 |
| October 2005 | $2.44 | $3.25 |
| September 2005 | $2.64 | $3.52 |
| August 2005 | $2.86 | $3.81 |
| July 2005 | $3.47 | $4.62 |
| June 2005 | $3.90 | $5.19 |
| May 2005 | $3.40 | $4.53 |
| April 2005 | $3.97 | $5.29 |
| March 2005 | $4.52 | $6.01 |
| February 2005 | $6.36 | $8.47 |
| January 2005 | $3.70 | $4.92 |
| December 2004 | $3.04 | $4.05 |
| November 2004 | $2.78 | $7.39 |
| October 2004 | $2.16 | $5.75 |
| September 2004 | $1.88 | $5.02 |
| August 2004 | $1.98 | $5.27 |
| July 2004 | $1.52 | $4.06 |
| June 2004 | $1.45 | $3.85 |
| May 2004 | $1.50 | $4 |
| April 2004 | $1.44 | $3.82 |
| March 2004 | $1.50 | $3.99 |
| February 2004 | $1.39 | $3.70 |
| January 2004 | $1.44 | $3.83 |
| December 2003 | $1.30 | $3.45 |
| November 2003 | $1.10 | $2.93 |
| October 2003 | $1.10 | $2.94 |
| September 2003 | $0.96 | $2.55 |
| August 2003 | $0.83 | $2.20 |
| July 2003 | $0.83 | $2.20 |
| June 2003 | $0.91 | $2.42 |
| May 2003 | $0.66 | $1.75 |
| April 2003 | $0.66 | $1.75 |
| March 2003 | $0.52 | $1.38 |
| February 2003 | $0.66 | $1.75 |
| January 2003 | $0.64 | $1.70 |
| December 2002 | $0.71 | $1.88 |
| November 2002 | $0.84 | $2.25 |
| October 2002 | $0.79 | $2.11 |
| September 2002 | $1.09 | $2.90 |
| August 2002 | $1.18 | $3.15 |
| July 2002 | $0.95 | $2.52 |
| June 2002 | $1.24 | $3.30 |
| May 2002 | $1.26 | $3.35 |
| April 2002 | $1.17 | $3.11 |
| March 2002 | $1.21 | $3.21 |
| February 2002 | $1.12 | $2.97 |
| January 2002 | $1.13 | $3 |
| December 2001 | $1.13 | $3.01 |
| November 2001 | $0.75 | $2 |
| October 2001 | $0.71 | $1.90 |
| September 2001 | $0.75 | $2 |
| August 2001 | $0.79 | $2.11 |
| July 2001 | $0.76 | $2.01 |
| June 2001 | $0.79 | $2.10 |
| May 2001 | $0.81 | $2.15 |
| April 2001 | $0.84 | $2.25 |
| March 2001 | $1.06 | $2.81 |
| February 2001 | $1.41 | $3.75 |
| January 2001 | $1.43 | $3.81 |
| December 2000 | $1.60 | $4.25 |
| November 2000 | $1.74 | $4.62 |
| October 2000 | $1.88 | $5 |
| September 2000 | $1.57 | $4.19 |
| August 2000 | $1.17 | $3.12 |
| July 2000 | $1.08 | $2.88 |
| June 2000 | $1.17 | $3.12 |
| May 2000 | $1.22 | $3.25 |
| April 2000 | $0.87 | $2.31 |
| March 2000 | $1.32 | $3.50 |
| February 2000 | $1.67 | $4.44 |
| January 2000 | $1.46 | $3.88 |
| December 1999 | $0.54 | $1.44 |
| November 1999 | $0.56 | $1.50 |
| October 1999 | $0.66 | $1.75 |
| September 1999 | $0.61 | $1.62 |
| August 1999 | $0.63 | $1.69 |
| July 1999 | $0.58 | $1.53 |
| June 1999 | $0.54 | $1.44 |
| May 1999 | $0.55 | $1.45 |
| April 1999 | $0.42 | $1.12 |
| March 1999 | $0.52 | $1.38 |
| February 1999 | $0.45 | $1.19 |
| January 1999 | $0.42 | $1.12 |
| December 1998 | $0.56 | $1.50 |
| November 1998 | $0.66 | $1.75 |
| October 1998 | $0.66 | $1.75 |
| September 1998 | $1.69 | $4.50 |
| August 1998 | $1.34 | $3.56 |
| July 1998 | $1.13 | $3 |
| June 1998 | $1.69 | $4.50 |
| May 1998 | $1.92 | $5.12 |
| April 1998 | $2 | $5.31 |
| March 1998 | $1.76 | $4.69 |
| February 1998 | $1.78 | $4.75 |
| January 1998 | $1.88 | $5 |
| December 1997 | $1.92 | $5.12 |
| November 1997 | $1.81 | $4.81 |
| October 1997 | $1.97 | $5.25 |
| September 1997 | $1.97 | $5.25 |
| August 1997 | $1.92 | $5.12 |
| July 1997 | $1.92 | $5.12 |
| June 1997 | $1.88 | $5 |
| May 1997 | $1.88 | $5 |
WILC
Price: $9.50
52 week price:
5-year range yield:
Forward Dividend Yield: 4.21%
Payout Ratio: 59.70%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 14.43
Exchange: NCM
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 2800
Ebitda: 4.4 millionMarket Capitalization: 140.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4