VistaShares Animal Spirits Daily 2X Strategy ETF ( WILD) - Price History
Monthly price history for WILD (VistaShares Animal Spirits Daily 2X Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.39 | $20.39 |
| May 2026 | $20.39 | $20.39 |
| April 2026 | $20.39 | $20.39 |
| March 2026 | $20.39 | $20.39 |
| February 2026 | $20.39 | $20.39 |
| January 2026 | $20.39 | $20.39 |
| December 2025 | $19.27 | $19.27 |
| November 2025 | $20.89 | $20.89 |
| October 2025 | $33.15 | $33.15 |
| September 2025 | $34.34 | $34.34 |
| August 2025 | $23.18 | $23.18 |
| July 2025 | $24.60 | $24.60 |
| June 2025 | $21.61 | $21.61 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0 | $0 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0 | $0 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0 | $0 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0 | $0 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.12 | $0.12 |
| September 2013 | $0.18 | $0.18 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.43 | $0.43 |
| June 2013 | $0.24 | $0.24 |
| May 2013 | $0.29 | $0.29 |
| April 2013 | $0.25 | $0.25 |
| March 2013 | $0.35 | $0.35 |
| February 2013 | $0.40 | $0.40 |
| January 2013 | $1 | $1 |
WILD
Price: $20.39
52 week price:
Exchange: PCX
Sector: Financial Services
Market Capitalization: 2.0 million