Demant A/S ( WILYY) - Price History
Monthly price history for WILYY (Demant A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.20 | $20.20 |
| June 2026 | $19.25 | $19.25 |
| May 2026 | $19.65 | $19.65 |
| April 2026 | $16 | $16 |
| March 2026 | $13.45 | $13.45 |
| February 2026 | $13.84 | $13.84 |
| January 2026 | $17.50 | $17.50 |
| December 2025 | $16.39 | $16.39 |
| November 2025 | $15.80 | $15.80 |
| October 2025 | $18.67 | $18.67 |
| September 2025 | $18.52 | $18.52 |
| August 2025 | $18.99 | $18.99 |
| July 2025 | $20.19 | $20.19 |
| June 2025 | $21.31 | $21.31 |
| May 2025 | $20.20 | $20.20 |
| April 2025 | $17.77 | $17.77 |
| March 2025 | $18.20 | $18.20 |
| February 2025 | $18.15 | $18.15 |
| January 2025 | $20.34 | $20.34 |
| December 2024 | $18.66 | $18.66 |
| November 2024 | $18.86 | $18.86 |
| October 2024 | $18.89 | $18.89 |
| September 2024 | $19.60 | $19.60 |
| August 2024 | $20.26 | $20.26 |
| July 2024 | $18.49 | $18.49 |
| June 2024 | $21.19 | $21.19 |
| May 2024 | $23.20 | $23.20 |
| April 2024 | $23.50 | $23.50 |
| March 2024 | $24.51 | $24.51 |
| February 2024 | $25.01 | $25.01 |
| January 2024 | $21.63 | $21.63 |
| December 2023 | $21.63 | $21.63 |
| November 2023 | $20.50 | $20.50 |
| October 2023 | $20.50 | $20.50 |
| September 2023 | $20.50 | $20.50 |
| August 2023 | $20.50 | $20.50 |
| July 2023 | $20 | $20 |
| June 2023 | $20.53 | $20.53 |
| May 2023 | $19.05 | $19.05 |
| April 2023 | $21.16 | $21.16 |
| March 2023 | $17.59 | $17.59 |
| February 2023 | $15.65 | $15.65 |
| January 2023 | $14.10 | $14.10 |
| December 2022 | $13.86 | $13.86 |
| November 2022 | $13.96 | $13.96 |
| October 2022 | $13.67 | $13.67 |
| September 2022 | $11.75 | $11.75 |
| August 2022 | $15.47 | $15.47 |
| July 2022 | $18.86 | $18.86 |
| June 2022 | $18.33 | $18.33 |
| May 2022 | $21.97 | $21.97 |
| April 2022 | $22.22 | $22.22 |
| March 2022 | $22.57 | $22.57 |
| February 2022 | $20.28 | $20.28 |
| January 2022 | $21.33 | $21.33 |
| December 2021 | $25.60 | $25.60 |
| November 2021 | $23.41 | $23.41 |
| October 2021 | $24.43 | $24.43 |
| September 2021 | $25.34 | $25.34 |
| August 2021 | $28.33 | $28.33 |
| July 2021 | $29.91 | $29.91 |
| June 2021 | $28.15 | $28.15 |
| May 2021 | $26.64 | $26.64 |
| April 2021 | $25.34 | $25.34 |
| March 2021 | $21.50 | $21.50 |
| February 2021 | $20.54 | $20.54 |
| January 2021 | $18.02 | $18.02 |
| December 2020 | $17.88 | $17.88 |
| November 2020 | $17.88 | $17.88 |
| October 2020 | $17.02 | $17.02 |
| September 2020 | $14.75 | $14.75 |
| August 2020 | $14.75 | $14.75 |
| July 2020 | $15.49 | $15.49 |
| June 2020 | $13.08 | $13.08 |
| May 2020 | $13.86 | $13.86 |
| April 2020 | $12.03 | $12.03 |
| March 2020 | $16.10 | $16.10 |
| February 2020 | $16.10 | $16.10 |
| January 2020 | $16.10 | $16.10 |
| December 2019 | $15.66 | $15.66 |
| November 2019 | $15.22 | $15.22 |
| October 2019 | $12.82 | $12.82 |
| September 2019 | $13 | $13 |
| August 2019 | $15.18 | $15.18 |
| July 2019 | $14.42 | $14.42 |
| June 2019 | $16.28 | $16.28 |
| May 2019 | $16.68 | $16.68 |
| April 2019 | $15.02 | $15.02 |
| March 2019 | $14.52 | $14.52 |
| February 2019 | $15.03 | $15.03 |
| January 2019 | $15.80 | $15.80 |
| December 2018 | $14.16 | $14.16 |
| November 2018 | $14.60 | $14.60 |
| October 2018 | $16.16 | $16.16 |
| September 2018 | $19.75 | $19.75 |
| August 2018 | $20.57 | $20.57 |
| July 2018 | $23.92 | $23.92 |
| June 2018 | $19.80 | $19.80 |
| May 2018 | $18.18 | $18.18 |
| April 2018 | $19.69 | $19.69 |
| March 2018 | $18.50 | $18.50 |
| February 2018 | $18.07 | $18.07 |
| January 2018 | $15.74 | $15.74 |
| December 2017 | $13.99 | $13.99 |
| November 2017 | $14.22 | $14.22 |
| October 2017 | $14.44 | $14.44 |
| September 2017 | $13.35 | $13.35 |
| August 2017 | $13.21 | $13.21 |
| July 2017 | $13.10 | $13.10 |
| June 2017 | $13.03 | $13.03 |
| May 2017 | $12.81 | $12.81 |
| April 2017 | $10.91 | $10.91 |
| March 2017 | $10.47 | $10.47 |
| February 2017 | $10.06 | $10.06 |
| December 2016 | $8.64 | $8.64 |
| November 2016 | $8.32 | $8.32 |
| October 2016 | $9.31 | $9.31 |
| September 2016 | $10.11 | $10.11 |
| August 2016 | $10.43 | $10.43 |
| July 2016 | $10 | $10 |
| June 2016 | $9.71 | $9.71 |
| May 2016 | $5.56 | $11.11 |
| April 2016 | $10.40 | $20.80 |
| March 2016 | $5.04 | $10.07 |
| February 2016 | $4.35 | $8.70 |
| January 2016 | $4.43 | $8.86 |
| December 2015 | $4.93 | $9.86 |
| November 2015 | $4.80 | $9.60 |
| October 2015 | $4.47 | $8.94 |
| August 2015 | $4.13 | $8.26 |
| July 2015 | $3.75 | $7.50 |
| June 2015 | $3.81 | $7.62 |
| April 2015 | $4.12 | $8.24 |
| March 2015 | $4.24 | $8.48 |
| February 2015 | $3.78 | $7.57 |
| January 2015 | $3.82 | $7.65 |
| December 2014 | $3.82 | $7.65 |
| November 2014 | $3.60 | $7.20 |
| September 2014 | $3.82 | $7.64 |
| August 2014 | $3.97 | $7.94 |
| July 2014 | $4.38 | $8.76 |
| June 2014 | $4.50 | $9 |
| April 2014 | $4.29 | $8.58 |
| March 2014 | $4.31 | $8.62 |
| February 2014 | $4.81 | $9.62 |
| December 2013 | $4.82 | $9.64 |
| October 2013 | $4.72 | $9.45 |
| September 2013 | $4.68 | $9.37 |
| August 2013 | $4.41 | $8.82 |
| May 2013 | $4.11 | $8.21 |
| January 2013 | $4.43 | $8.85 |
| December 2012 | $4.28 | $8.57 |
| October 2012 | $4.49 | $8.98 |
| August 2012 | $4.80 | $9.59 |
| July 2012 | $4.68 | $9.37 |
| May 2012 | $4.39 | $8.79 |
| April 2012 | $4.84 | $9.68 |
| March 2012 | $4.33 | $8.67 |
| February 2012 | $4.52 | $9.03 |
| January 2012 | $4.11 | $8.23 |
| December 2011 | $3.96 | $7.92 |
| November 2011 | $4.15 | $8.30 |
| October 2011 | $4.02 | $8.04 |
| September 2011 | $3.78 | $7.56 |
| August 2011 | $4.06 | $8.12 |
| July 2011 | $4.39 | $8.78 |
| June 2011 | $4.26 | $8.52 |
WILYY
Price: $20.20
52 week price:
Earnings Per Share: 0.87 USD
P/E Ratio: 22.59
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 8.7 billion