Western Asset Short Duration In - Price History
Monthly price history for WINC (Western Asset Short Duration In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.81 | $23.81 |
| April 2024 | $23.76 | $23.76 |
| March 2024 | $23.83 | $23.93 |
| February 2024 | $23.69 | $23.88 |
| January 2024 | $23.70 | $23.99 |
| December 2023 | $23.60 | $23.89 |
| November 2023 | $23.22 | $23.68 |
| October 2023 | $22.83 | $23.40 |
| September 2023 | $22.66 | $23.34 |
| August 2023 | $22.72 | $23.49 |
| July 2023 | $22.68 | $23.53 |
| June 2023 | $22.46 | $23.38 |
| May 2023 | $22.49 | $23.49 |
| April 2023 | $22.60 | $23.68 |
| March 2023 | $22.48 | $23.64 |
| February 2023 | $22.21 | $23.44 |
| January 2023 | $22.67 | $23.98 |
| December 2022 | $22.15 | $23.43 |
| November 2022 | $22.04 | $23.43 |
| October 2022 | $21.58 | $23 |
| September 2022 | $21.63 | $23.11 |
| August 2022 | $22.16 | $23.73 |
| July 2022 | $22.48 | $24.13 |
| June 2022 | $22.04 | $23.70 |
| May 2022 | $22.49 | $24.26 |
| April 2022 | $22.35 | $24.14 |
| March 2022 | $22.84 | $24.70 |
| February 2022 | $23.24 | $25.16 |
| January 2022 | $23.53 | $25.51 |
| December 2021 | $23.88 | $25.89 |
| November 2021 | $23.80 | $25.88 |
| October 2021 | $23.91 | $26.04 |
| September 2021 | $24.11 | $26.30 |
| August 2021 | $24.11 | $26.33 |
| July 2021 | $24.13 | $26.38 |
| June 2021 | $24.06 | $26.34 |
| May 2021 | $23.98 | $26.30 |
| April 2021 | $23.85 | $26.21 |
| March 2021 | $23.66 | $26.05 |
| February 2021 | $23.71 | $26.15 |
| January 2021 | $23.77 | $26.28 |
| December 2020 | $23.70 | $26.20 |
| November 2020 | $23.44 | $26.08 |
| October 2020 | $22.95 | $25.60 |
| September 2020 | $22.80 | $25.50 |
| August 2020 | $22.91 | $25.68 |
| July 2020 | $22.62 | $25.43 |
| June 2020 | $22.22 | $25.01 |
| May 2020 | $21.77 | $24.56 |
| April 2020 | $21.29 | $24.22 |
| March 2020 | $19.78 | $22.58 |
| February 2020 | $22.55 | $25.82 |
| January 2020 | $22.61 | $26.02 |
| December 2019 | $22.43 | $25.82 |
| November 2019 | $22.18 | $25.74 |
| October 2019 | $22.21 | $25.86 |
| September 2019 | $22.08 | $25.80 |
| August 2019 | $21.98 | $25.77 |
| July 2019 | $22.02 | $25.91 |
| June 2019 | $21.94 | $25.90 |
| May 2019 | $21.50 | $25.47 |
| April 2019 | $21.47 | $25.52 |
| March 2019 | $21.36 | $25.47 |
| February 2019 | $21.01 | $25.11 |
WINC
Price: $23.81
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 4.82%
Dividend Per Share: 1.15 USD
Exchange: NGM
Volume: 600
Market Capitalization: 10.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -7.95%