Western Asset Short Duration Income ETF ( WINC) - Price History
Monthly price history for WINC (Western Asset Short Duration Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.22 | $24.22 |
| September 2025 | $24.20 | $24.20 |
| August 2025 | $24.22 | $24.22 |
| July 2025 | $24.09 | $24.18 |
| June 2025 | $24.09 | $24.28 |
| May 2025 | $23.88 | $24.17 |
| April 2025 | $23.84 | $24.22 |
| March 2025 | $23.72 | $24.20 |
| February 2025 | $23.66 | $24.24 |
| January 2025 | $23.48 | $24.13 |
| December 2024 | $23.29 | $23.94 |
| November 2024 | $23.26 | $24.11 |
| October 2024 | $23.11 | $24.06 |
| September 2024 | $23.29 | $24.34 |
| August 2024 | $23.07 | $24.20 |
| July 2024 | $22.86 | $24.08 |
| June 2024 | $22.57 | $23.86 |
| May 2024 | $22.51 | $23.90 |
| April 2024 | $22.27 | $23.76 |
| March 2024 | $22.35 | $23.93 |
| February 2024 | $22.22 | $23.88 |
| January 2024 | $22.22 | $23.99 |
| December 2023 | $22.13 | $23.89 |
| November 2023 | $21.77 | $23.68 |
| October 2023 | $21.41 | $23.40 |
| September 2023 | $21.25 | $23.34 |
| August 2023 | $21.30 | $23.49 |
| July 2023 | $21.26 | $23.53 |
| June 2023 | $21.06 | $23.38 |
| May 2023 | $21.08 | $23.49 |
| April 2023 | $21.19 | $23.68 |
| March 2023 | $21.08 | $23.64 |
| February 2023 | $20.82 | $23.44 |
| January 2023 | $21.25 | $23.98 |
| December 2022 | $20.77 | $23.43 |
| November 2022 | $20.66 | $23.43 |
| October 2022 | $20.23 | $23 |
| September 2022 | $20.28 | $23.11 |
| August 2022 | $20.78 | $23.73 |
| July 2022 | $21.08 | $24.13 |
| June 2022 | $20.66 | $23.70 |
| May 2022 | $21.09 | $24.26 |
| April 2022 | $20.95 | $24.14 |
| March 2022 | $21.42 | $24.70 |
| February 2022 | $21.79 | $25.16 |
| January 2022 | $22.06 | $25.51 |
| December 2021 | $22.39 | $25.89 |
| November 2021 | $22.31 | $25.88 |
| October 2021 | $22.42 | $26.04 |
| September 2021 | $22.61 | $26.30 |
| August 2021 | $22.61 | $26.33 |
| July 2021 | $22.62 | $26.38 |
| June 2021 | $22.56 | $26.34 |
| May 2021 | $22.48 | $26.30 |
| April 2021 | $22.36 | $26.21 |
| March 2021 | $22.18 | $26.05 |
| February 2021 | $22.23 | $26.15 |
| January 2021 | $22.29 | $26.28 |
| December 2020 | $22.23 | $26.20 |
| November 2020 | $21.98 | $26.08 |
| October 2020 | $21.52 | $25.60 |
| September 2020 | $21.38 | $25.50 |
| August 2020 | $21.48 | $25.68 |
| July 2020 | $21.21 | $25.43 |
| June 2020 | $20.83 | $25.01 |
| May 2020 | $20.41 | $24.56 |
| April 2020 | $19.97 | $24.22 |
| March 2020 | $18.54 | $22.58 |
| February 2020 | $21.14 | $25.82 |
| January 2020 | $21.19 | $26.02 |
| December 2019 | $21.03 | $25.82 |
| November 2019 | $20.79 | $25.74 |
| October 2019 | $20.82 | $25.86 |
| September 2019 | $20.70 | $25.80 |
| August 2019 | $20.61 | $25.77 |
| July 2019 | $20.65 | $25.91 |
| June 2019 | $20.57 | $25.90 |
| May 2019 | $20.16 | $25.47 |
| April 2019 | $20.13 | $25.52 |
| March 2019 | $20.02 | $25.47 |
| February 2019 | $19.70 | $25.11 |
WINC
Price: $24.22
Dividend Yield: 4.42%
Forward Dividend Yield: 4.32%
Dividend Per Share: 1.05 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 12.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 27.14%
DGR5: 30.00%