Harbor Long-Term Growers ETF (WINN) ( WINN) - Price History
Monthly price history for WINN (Harbor Long-Term Growers ETF (WINN))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.46 | $32.46 |
| June 2026 | $32.47 | $32.47 |
| May 2026 | $33.74 | $33.74 |
| April 2026 | $31.45 | $31.45 |
| March 2026 | $27.73 | $27.73 |
| February 2026 | $29.29 | $29.29 |
| January 2026 | $30.56 | $30.56 |
| December 2025 | $31.10 | $31.10 |
| November 2025 | $31.44 | $31.44 |
| October 2025 | $32.35 | $32.35 |
| September 2025 | $31.16 | $31.16 |
| August 2025 | $30.09 | $30.09 |
| July 2025 | $29.88 | $29.88 |
| June 2025 | $29.12 | $29.12 |
| May 2025 | $27.38 | $27.38 |
| April 2025 | $25.15 | $25.15 |
| March 2025 | $24.50 | $24.50 |
| February 2025 | $26.95 | $26.95 |
| January 2025 | $28 | $28 |
| December 2024 | $27.21 | $27.21 |
| November 2024 | $27.16 | $27.16 |
| October 2024 | $25.61 | $25.61 |
| September 2024 | $25.61 | $25.61 |
| August 2024 | $25.17 | $25.17 |
| July 2024 | $24.48 | $24.48 |
| June 2024 | $25.29 | $25.29 |
| May 2024 | $23.70 | $23.70 |
| April 2024 | $22.35 | $22.35 |
| March 2024 | $23.47 | $23.47 |
| February 2024 | $23.34 | $23.34 |
| January 2024 | $21.53 | $21.53 |
| December 2023 | $20.67 | $20.67 |
| November 2023 | $19.81 | $19.82 |
| October 2023 | $17.60 | $17.61 |
| September 2023 | $17.83 | $17.84 |
| August 2023 | $18.89 | $18.90 |
| July 2023 | $19.11 | $19.12 |
| June 2023 | $18.53 | $18.54 |
| May 2023 | $17.32 | $17.33 |
| April 2023 | $16.30 | $16.31 |
| March 2023 | $16.11 | $16.12 |
| February 2023 | $14.94 | $14.95 |
| January 2023 | $15 | $15.01 |
| December 2022 | $13.56 | $13.57 |
| November 2022 | $14.94 | $14.96 |
| October 2022 | $14.44 | $14.46 |
| September 2022 | $13.86 | $13.88 |
| August 2022 | $15.26 | $15.28 |
| July 2022 | $16.05 | $16.07 |
| June 2022 | $14.11 | $14.13 |
| May 2022 | $15.38 | $15.40 |
| April 2022 | $16.27 | $16.29 |
| March 2022 | $19.06 | $19.08 |
| February 2022 | $18.30 | $18.32 |
WINN
Price: $32.46
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 0.82 USD
P/E Ratio: 35.68
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion