Windtree Therapeutics, Inc. ( WINT) - Price History
Monthly price history for WINT (Windtree Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.68 | $0.68 |
| June 2025 | $0.52 | $0.52 |
| May 2025 | $0.76 | $0.76 |
| April 2025 | $1.17 | $1.17 |
| March 2025 | $1.26 | $1.26 |
| February 2025 | $3.18 | $3.18 |
| January 2025 | $6.50 | $0.13 |
| December 2024 | $17.50 | $0.35 |
| November 2024 | $26.50 | $0.53 |
| October 2024 | $35 | $0.70 |
| September 2024 | $119.50 | $2.39 |
| August 2024 | $405.50 | $8.11 |
| July 2024 | $456 | $9.12 |
| June 2024 | $160.50 | $3.21 |
| May 2024 | $178.50 | $3.57 |
| April 2024 | $253.50 | $5.07 |
| March 2024 | $315 | $0.35 |
| February 2024 | $324 | $0.36 |
| January 2024 | $378 | $0.42 |
| December 2023 | $648 | $0.72 |
| November 2023 | $1,017 | $1.13 |
| October 2023 | $945 | $1.05 |
| September 2023 | $855 | $0.95 |
| August 2023 | $990 | $1.10 |
| July 2023 | $1,251 | $1.39 |
| June 2023 | $1,125 | $1.25 |
| May 2023 | $1,152 | $1.28 |
| April 2023 | $1,476 | $1.64 |
| March 2023 | $4,491 | $4.99 |
| February 2023 | $5,652 | $6.28 |
| January 2023 | $7,200 | $0.16 |
| December 2022 | $7,650 | $0.17 |
| November 2022 | $8,550 | $0.19 |
| October 2022 | $7,650 | $0.17 |
| September 2022 | $13,500 | $0.30 |
| August 2022 | $17,550 | $0.39 |
| July 2022 | $17,550 | $0.39 |
| June 2022 | $18,900 | $0.42 |
| May 2022 | $22,050 | $0.49 |
| April 2022 | $33,300 | $0.74 |
| March 2022 | $51,300 | $1.14 |
| February 2022 | $48,150 | $1.07 |
| January 2022 | $50,850 | $1.13 |
| December 2021 | $72,450 | $1.61 |
| November 2021 | $76,950 | $1.71 |
| October 2021 | $80,100 | $1.78 |
| September 2021 | $92,700 | $2.06 |
| August 2021 | $88,200 | $1.96 |
| July 2021 | $85,050 | $1.89 |
| June 2021 | $103,050 | $2.29 |
| May 2021 | $79,650 | $1.77 |
| April 2021 | $99,900 | $2.22 |
| March 2021 | $110,250 | $2.45 |
| February 2021 | $229,500 | $5.10 |
| January 2021 | $250,650 | $5.57 |
| December 2020 | $230,850 | $5.13 |
| November 2020 | $294,750 | $6.55 |
| October 2020 | $281,700 | $6.26 |
| September 2020 | $247,500 | $5.50 |
| August 2020 | $346,500 | $7.70 |
| July 2020 | $376,650 | $8.37 |
| June 2020 | $315,000 | $7 |
| May 2020 | $324,900 | $7.22 |
| April 2020 | $445,500 | $9.90 |
| March 2020 | $425,250 | $3.15 |
| February 2020 | $540,000 | $4 |
| January 2020 | $567,000 | $4.20 |
| December 2019 | $573,750 | $4.25 |
| November 2019 | $540,000 | $4 |
| October 2019 | $418,500 | $3.10 |
| September 2019 | $538,650 | $3.99 |
| August 2019 | $541,350 | $4.01 |
| July 2019 | $500,850 | $3.71 |
| June 2019 | $621,000 | $4.60 |
| May 2019 | $567,000 | $4.20 |
| April 2019 | $583,200 | $4.32 |
| March 2019 | $581,850 | $4.31 |
| February 2019 | $567,000 | $4.20 |
| January 2019 | $581,850 | $4.31 |
| December 2018 | $675,000 | $5 |
| November 2018 | $432,000 | $3.20 |
| October 2018 | $405,000 | $3 |
| September 2018 | $425,250 | $3.15 |
| August 2018 | $538,650 | $3.99 |
| July 2018 | $533,250 | $3.95 |
| June 2018 | $540,000 | $4 |
| May 2018 | $553,500 | $4.10 |
| April 2018 | $506,250 | $3.75 |
| March 2018 | $452,250 | $3.35 |
| February 2018 | $384,750 | $2.85 |
| January 2018 | $596,700 | $4.42 |
| December 2017 | $567,000 | $4.20 |
| November 2017 | $729,000 | $0.27 |
| October 2017 | $513,000 | $0.19 |
| September 2017 | $540,000 | $0.20 |
| August 2017 | $567,000 | $0.21 |
| July 2017 | $540,000 | $0.20 |
| June 2017 | $891,000 | $0.33 |
| May 2017 | $1,000,000 | $0.37 |
| April 2017 | $1,000,000 | $0.37 |
| March 2017 | $1,000,000 | $0.37 |
| February 2017 | $1,000,000 | $0.37 |
| January 2017 | $1,000,000 | $0.37 |
| December 2016 | $1,000,000 | $0.37 |
| November 2016 | $1,000,000 | $0.37 |
| October 2016 | $1,000,000 | $0.37 |
| September 2016 | $1,000,000 | $0.37 |
| August 2016 | $1,000,000 | $0.37 |
| July 2016 | $1,000,000 | $0.37 |
| June 2016 | $1,000,000 | $0.37 |
| May 2016 | $1,000,000 | $0.37 |
| April 2016 | $1,000,000 | $0.37 |
| March 2016 | $1,000,000 | $0.37 |
| February 2016 | $1,000,000 | $0.37 |
| January 2016 | $1,000,000 | $0.37 |
| December 2015 | $1,000,000 | $0.03 |
| November 2015 | $1,000,000 | $0.03 |
| October 2015 | $1,000,000 | $0.03 |
| September 2015 | $1,000,000 | $0.03 |
| August 2015 | $1,000,000 | $0.03 |
| July 2015 | $1,000,000 | $0.03 |
| June 2015 | $1,000,000 | $0.03 |
| May 2015 | $1,000,000 | $0.03 |
| April 2015 | $1,000,000 | $0.03 |
| March 2015 | $1,000,000 | $0.03 |
| February 2015 | $1,000,000 | $0.03 |
| January 2015 | $1,000,000 | $0.03 |
| December 2014 | $1,000,000 | $0.03 |
| November 2014 | $1,000,000 | $0.03 |
| October 2014 | $1,000,000 | $0.03 |
| September 2014 | $1,000,000 | $0.03 |
| August 2014 | $1,000,000 | $0.03 |
| July 2014 | $1,000,000 | $0.03 |
| June 2014 | $1,000,000 | $0.03 |
| May 2014 | $1,000,000 | $0.03 |
| April 2014 | $1,000,000 | $0.03 |
| March 2014 | $1,000,000 | $0.03 |
| February 2014 | $1,000,000 | $0.03 |
| January 2014 | $1,000,000 | $0.03 |
| December 2013 | $1,000,000 | $0.03 |
| November 2013 | $1,000,000 | $0.03 |
| October 2013 | $1,000,000 | $0.03 |
| September 2013 | $1,000,000 | $0.03 |
| August 2013 | $1,000,000 | $0.03 |
| July 2013 | $1,000,000 | $0.03 |
| June 2013 | $1,000,000 | $0.03 |
| May 2013 | $1,000,000 | $0.03 |
| April 2013 | $1,000,000 | $0.03 |
| March 2013 | $1,000,000 | $0.03 |
| February 2013 | $1,000,000 | $0.03 |
| January 2013 | $1,000,000 | $0.03 |
| December 2012 | $1,000,000 | $0.03 |
| November 2012 | $1,000,000 | $0.03 |
| October 2012 | $1,000,000 | $0.03 |
| September 2012 | $1,000,000 | $0.03 |
| August 2012 | $1,000,000 | $0.03 |
| July 2012 | $1,000,000 | $0.03 |
| June 2012 | $1,000,000 | $0.03 |
| May 2012 | $1,000,000 | $0.03 |
| April 2012 | $1,000,000 | $0.03 |
| March 2012 | $1,000,000 | $0.03 |
| February 2012 | $1,000,000 | $0.03 |
| January 2012 | $1,000,000 | $0.03 |
| December 2011 | $1,000,000 | $0.03 |
| November 2011 | $1,000,000 | $0.03 |
| October 2011 | $1,000,000 | $0.03 |
| September 2011 | $1,000,000 | $0.03 |
| August 2011 | $1,000,000 | $0.03 |
| July 2011 | $1,000,000 | $0.03 |
| June 2011 | $1,000,000 | $0.03 |
| May 2011 | $1,000,000 | $0.03 |
| April 2011 | $1,000,000 | $0.03 |
| March 2011 | $1,000,000 | $0.03 |
| February 2011 | $1,000,000 | $0.03 |
| January 2011 | $1,000,000 | $0.03 |
| December 2010 | $1,000,000 | $0.03 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $1,000,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $1,000,000 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $1,000,000 | $0 |
| May 2009 | $1,000,000 | $0 |
| April 2009 | $1,000,000 | $0 |
| March 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| November 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0 |
| June 2008 | $1,000,000 | $0 |
| May 2008 | $1,000,000 | $0 |
| April 2008 | $1,000,000 | $0 |
| March 2008 | $1,000,000 | $0 |
| February 2008 | $1,000,000 | $0 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0 |
| November 2007 | $1,000,000 | $0 |
| October 2007 | $1,000,000 | $0 |
| September 2007 | $1,000,000 | $0 |
| August 2007 | $1,000,000 | $0 |
| July 2007 | $1,000,000 | $0 |
| June 2007 | $1,000,000 | $0 |
| May 2007 | $1,000,000 | $0 |
| April 2007 | $1,000,000 | $0 |
| March 2007 | $1,000,000 | $0 |
| February 2007 | $1,000,000 | $0 |
| January 2007 | $1,000,000 | $0 |
| December 2006 | $1,000,000 | $0 |
| November 2006 | $1,000,000 | $0 |
| October 2006 | $1,000,000 | $0 |
| September 2006 | $1,000,000 | $0 |
| August 2006 | $1,000,000 | $0 |
| July 2006 | $1,000,000 | $0 |
| June 2006 | $1,000,000 | $0 |
| May 2006 | $1,000,000 | $0 |
| April 2006 | $1,000,000 | $0 |
| March 2006 | $1,000,000 | $0 |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | $0 |
| December 2005 | $1,000,000 | $0 |
| November 2005 | $1,000,000 | $0 |
| October 2005 | $1,000,000 | $0 |
| September 2005 | $1,000,000 | $0 |
| August 2005 | $1,000,000 | $0 |
| July 2005 | $1,000,000 | $0 |
| June 2005 | $1,000,000 | $0 |
| May 2005 | $1,000,000 | $0 |
| April 2005 | $1,000,000 | $0 |
| March 2005 | $1,000,000 | $0 |
| February 2005 | $1,000,000 | $0 |
| January 2005 | $1,000,000 | $0 |
| December 2004 | $1,000,000 | $0 |
| November 2004 | $1,000,000 | $0 |
| October 2004 | $1,000,000 | $0 |
| September 2004 | $1,000,000 | $0 |
| August 2004 | $1,000,000 | $0 |
| July 2004 | $1,000,000 | $0 |
| June 2004 | $1,000,000 | $0 |
| May 2004 | $1,000,000 | $0 |
| April 2004 | $1,000,000 | $0 |
| March 2004 | $1,000,000 | $0 |
| February 2004 | $1,000,000 | $0 |
| January 2004 | $1,000,000 | $0 |
| December 2003 | $1,000,000 | $0 |
| November 2003 | $1,000,000 | $0 |
| October 2003 | $1,000,000 | $0 |
| September 2003 | $1,000,000 | $0 |
| August 2003 | $1,000,000 | $0 |
| July 2003 | $1,000,000 | $0 |
| June 2003 | $1,000,000 | $0 |
| May 2003 | $1,000,000 | $0 |
| April 2003 | $1,000,000 | $0 |
| March 2003 | $1,000,000 | $0 |
| February 2003 | $1,000,000 | $0 |
| January 2003 | $1,000,000 | $0 |
| December 2002 | $1,000,000 | $0 |
| November 2002 | $1,000,000 | $0 |
| October 2002 | $1,000,000 | $0 |
| September 2002 | $1,000,000 | $0 |
| August 2002 | $1,000,000 | $0 |
| July 2002 | $1,000,000 | $0 |
| June 2002 | $1,000,000 | $0 |
| May 2002 | $1,000,000 | $0 |
| April 2002 | $1,000,000 | $0 |
| March 2002 | $1,000,000 | $0 |
| February 2002 | $1,000,000 | $0 |
| January 2002 | $1,000,000 | $0 |
| December 2001 | $1,000,000 | $0 |
| November 2001 | $1,000,000 | $0 |
| October 2001 | $1,000,000 | $0 |
| September 2001 | $1,000,000 | $0 |
| August 2001 | $1,000,000 | $0 |
| July 2001 | $1,000,000 | $0 |
| June 2001 | $1,000,000 | $0 |
| May 2001 | $1,000,000 | $0 |
| April 2001 | $1,000,000 | $0 |
| March 2001 | $1,000,000 | $0 |
| February 2001 | $1,000,000 | $0 |
| January 2001 | $1,000,000 | $0 |
| December 2000 | $1,000,000 | $0 |
| November 2000 | $1,000,000 | $0 |
| October 2000 | $1,000,000 | $0 |
| September 2000 | $1,000,000 | $0 |
| August 2000 | $1,000,000 | $0 |
| July 2000 | $1,000,000 | $0 |
| June 2000 | $1,000,000 | $0 |
| May 2000 | $1,000,000 | $0 |
| April 2000 | $1,000,000 | $0 |
| March 2000 | $1,000,000 | $0 |
| February 2000 | $1,000,000 | $0 |
| January 2000 | $1,000,000 | $0 |
| December 1999 | $1,000,000 | $0 |
| November 1999 | $1,000,000 | $0 |
| October 1999 | $1,000,000 | $0 |
| September 1999 | $1,000,000 | $0 |
| August 1999 | $1,000,000 | $0 |
| July 1999 | $1,000,000 | $0 |
| June 1999 | $1,000,000 | $0 |
| May 1999 | $1,000,000 | $0 |
| April 1999 | $1,000,000 | $0 |
| March 1999 | $1,000,000 | $0 |
| February 1999 | $1,000,000 | $0 |
| January 1999 | $1,000,000 | $0 |
| December 1998 | $1,000,000 | $0 |
| November 1998 | $1,000,000 | $0 |
| October 1998 | $1,000,000 | $0 |
| September 1998 | $1,000,000 | $0 |
| August 1998 | $1,000,000 | $0 |
| July 1998 | $1,000,000 | $0 |
| June 1998 | $1,000,000 | $0 |
| May 1998 | $1,000,000 | $0 |
| April 1998 | $1,000,000 | $0 |
| March 1998 | $1,000,000 | $0 |
| February 1998 | $1,000,000 | $0 |
| January 1998 | $1,000,000 | $0 |
| December 1997 | $1,000,000 | $0 |
| November 1997 | $1,000,000 | $0 |
| October 1997 | $1,000,000 | $0 |
| September 1997 | $1,000,000 | $0 |
| August 1997 | $1,000,000 | $0 |
| July 1997 | $1,000,000 | $0 |
| June 1997 | $1,000,000 | $0 |
| May 1997 | $1,000,000 | $0 |
| April 1997 | $1,000,000 | $0 |
| March 1997 | $1,000,000 | $0 |
| February 1997 | $1,000,000 | $0 |
| January 1997 | $1,000,000 | $0 |
| December 1996 | $1,000,000 | $0 |
| November 1996 | $1,000,000 | $0 |
| October 1996 | $1,000,000 | $0 |
| September 1996 | $1,000,000 | $0 |
| August 1996 | $1,000,000 | $0 |
| July 1996 | $1,000,000 | $0 |
| June 1996 | $1,000,000 | $0 |
| May 1996 | $1,000,000 | $0 |
| April 1996 | $1,000,000 | $0 |
| March 1996 | $1,000,000 | $0 |
| February 1996 | $1,000,000 | $0 |
| January 1996 | $1,000,000 | $0 |
| December 1995 | $1,000,000 | $0 |
| November 1995 | $1,000,000 | $0 |
| October 1995 | $1,000,000 | $0 |
| September 1995 | $1,000,000 | $0 |
| August 1995 | $1,000,000 | $0 |
WINT
Price: $0.02
52 week price:
Payout Ratio Range:
Earnings Per Share: 323.08 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 214600
Market Capitalization: 674175