Wipro Limited - Price History
Monthly price history for WIT (Wipro Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 6.21 USD | 6.21 USD |
February 2024 | 6.19 USD | 6.19 USD |
January 2024 | 5.66 USD | 5.66 USD |
December 2023 | 5.56 USD | 5.57 USD |
November 2023 | 4.84 USD | 4.85 USD |
October 2023 | 4.54 USD | 4.55 USD |
September 2023 | 4.83 USD | 4.84 USD |
August 2023 | 4.88 USD | 4.89 USD |
July 2023 | 4.88 USD | 4.89 USD |
June 2023 | 4.71 USD | 4.72 USD |
May 2023 | 4.87 USD | 4.88 USD |
April 2023 | 4.69 USD | 4.70 USD |
March 2023 | 4.48 USD | 4.49 USD |
February 2023 | 4.66 USD | 4.67 USD |
January 2023 | 4.88 USD | 4.89 USD |
December 2022 | 4.64 USD | 4.66 USD |
November 2022 | 5.10 USD | 5.12 USD |
October 2022 | 4.68 USD | 4.70 USD |
September 2022 | 4.69 USD | 4.71 USD |
August 2022 | 4.99 USD | 5.01 USD |
July 2022 | 5.28 USD | 5.30 USD |
June 2022 | 5.29 USD | 5.31 USD |
May 2022 | 5.95 USD | 5.98 USD |
April 2022 | 6.41 USD | 6.44 USD |
March 2022 | 7.61 USD | 7.71 USD |
February 2022 | 7.20 USD | 7.29 USD |
January 2022 | 7.59 USD | 7.69 USD |
December 2021 | 9.62 USD | 9.76 USD |
November 2021 | 8.42 USD | 8.54 USD |
October 2021 | 8.83 USD | 8.96 USD |
September 2021 | 8.70 USD | 8.83 USD |
August 2021 | 9.21 USD | 9.34 USD |
July 2021 | 8.21 USD | 8.33 USD |
June 2021 | 7.70 USD | 7.81 USD |
May 2021 | 7.82 USD | 7.93 USD |
April 2021 | 7.06 USD | 7.16 USD |
March 2021 | 6.25 USD | 6.34 USD |
February 2021 | 6.04 USD | 6.13 USD |
January 2021 | 6.06 USD | 6.15 USD |
December 2020 | 5.56 USD | 5.65 USD |
November 2020 | 5.07 USD | 5.15 USD |
October 2020 | 4.76 USD | 4.84 USD |
September 2020 | 4.62 USD | 4.70 USD |
August 2020 | 4.23 USD | 4.30 USD |
July 2020 | 4.25 USD | 4.32 USD |
June 2020 | 3.26 USD | 3.31 USD |
May 2020 | 3.26 USD | 3.31 USD |
April 2020 | 3.24 USD | 3.29 USD |
March 2020 | 3.05 USD | 3.10 USD |
February 2020 | 3.39 USD | 3.45 USD |
January 2020 | 3.57 USD | 3.63 USD |
December 2019 | 3.68 USD | 3.75 USD |
November 2019 | 3.56 USD | 3.63 USD |
October 2019 | 3.90 USD | 3.98 USD |
September 2019 | 3.58 USD | 3.65 USD |
August 2019 | 3.74 USD | 3.82 USD |
July 2019 | 4.01 USD | 4.09 USD |
June 2019 | 4.24 USD | 4.33 USD |
May 2019 | 4.33 USD | 4.42 USD |
April 2019 | 4.48 USD | 4.57 USD |
March 2019 | 3.90 USD | 3.98 USD |
February 2019 | 4.12 USD | 5.60 USD |
January 2019 | 4.18 USD | 5.69 USD |
December 2018 | 3.76 USD | 5.13 USD |
November 2018 | 3.83 USD | 5.22 USD |
October 2018 | 3.79 USD | 5.17 USD |
September 2018 | 3.82 USD | 5.21 USD |
August 2018 | 3.78 USD | 5.15 USD |
July 2018 | 3.71 USD | 5.06 USD |
June 2018 | 3.51 USD | 4.79 USD |
May 2018 | 3.37 USD | 4.60 USD |
April 2018 | 3.50 USD | 4.78 USD |
March 2018 | 3.78 USD | 5.16 USD |
February 2018 | 4.04 USD | 5.51 USD |
January 2018 | 4.03 USD | 5.49 USD |
December 2017 | 4.00 USD | 5.47 USD |
November 2017 | 3.94 USD | 5.39 USD |
October 2017 | 3.92 USD | 5.36 USD |
September 2017 | 4.15 USD | 5.68 USD |
August 2017 | 4.34 USD | 5.94 USD |
July 2017 | 4.50 USD | 6.15 USD |
June 2017 | 3.80 USD | 5.20 USD |
May 2017 | 3.94 USD | 10.78 USD |
April 2017 | 3.60 USD | 9.85 USD |
March 2017 | 3.74 USD | 10.23 USD |
February 2017 | 3.58 USD | 9.78 USD |
January 2017 | 3.36 USD | 9.23 USD |
December 2016 | 3.53 USD | 9.68 USD |
November 2016 | 3.49 USD | 9.59 USD |
October 2016 | 3.52 USD | 9.67 USD |
September 2016 | 3.54 USD | 9.71 USD |
August 2016 | 3.76 USD | 10.32 USD |
July 2016 | 4.13 USD | 11.34 USD |
June 2016 | 4.50 USD | 12.36 USD |
May 2016 | 4.37 USD | 12.01 USD |
April 2016 | 4.42 USD | 12.15 USD |
March 2016 | 4.58 USD | 12.58 USD |
February 2016 | 4.07 USD | 11.18 USD |
January 2016 | 4.27 USD | 11.72 USD |
December 2015 | 4.17 USD | 11.54 USD |
November 2015 | 4.54 USD | 12.55 USD |
October 2015 | 4.48 USD | 12.38 USD |
September 2015 | 4.44 USD | 12.29 USD |
August 2015 | 4.23 USD | 11.71 USD |
July 2015 | 4.47 USD | 12.36 USD |
June 2015 | 4.28 USD | 11.97 USD |
May 2015 | 4.31 USD | 12.07 USD |
April 2015 | 4.10 USD | 11.47 USD |
March 2015 | 4.76 USD | 13.32 USD |
February 2015 | 4.92 USD | 13.78 USD |
January 2015 | 4.60 USD | 12.86 USD |
December 2014 | 4.01 USD | 11.32 USD |
November 2014 | 4.57 USD | 12.90 USD |
October 2014 | 4.32 USD | 12.20 USD |
September 2014 | 4.31 USD | 12.16 USD |
August 2014 | 4.24 USD | 11.96 USD |
July 2014 | 4.09 USD | 11.55 USD |
June 2014 | 4.17 USD | 11.89 USD |
May 2014 | 3.91 USD | 11.14 USD |
April 2014 | 4.20 USD | 11.96 USD |
March 2014 | 4.70 USD | 13.40 USD |
February 2014 | 4.84 USD | 13.80 USD |
January 2014 | 4.54 USD | 12.94 USD |
December 2013 | 4.40 USD | 12.59 USD |
November 2013 | 4.08 USD | 11.67 USD |
October 2013 | 3.88 USD | 11.10 USD |
September 2013 | 3.59 USD | 10.26 USD |
August 2013 | 3.15 USD | 9.02 USD |
July 2013 | 3.01 USD | 8.62 USD |
June 2013 | 2.55 USD | 7.28 USD |
May 2013 | 2.62 USD | 7.63 USD |
April 2013 | 2.75 USD | 7.99 USD |
March 2013 | 3.09 USD | 10.09 USD |
February 2013 | 2.94 USD | 9.59 USD |
January 2013 | 2.90 USD | 9.46 USD |
December 2012 | 2.67 USD | 8.75 USD |
November 2012 | 2.67 USD | 8.75 USD |
October 2012 | 2.35 USD | 7.72 USD |
September 2012 | 2.73 USD | 8.94 USD |
August 2012 | 2.37 USD | 7.78 USD |
July 2012 | 2.38 USD | 7.81 USD |
June 2012 | 2.80 USD | 9.17 USD |
May 2012 | 2.60 USD | 8.60 USD |
April 2012 | 2.92 USD | 9.65 USD |
March 2012 | 3.32 USD | 10.99 USD |
February 2012 | 3.32 USD | 10.97 USD |
January 2012 | 3.29 USD | 10.87 USD |
December 2011 | 3.07 USD | 10.18 USD |
November 2011 | 2.89 USD | 9.59 USD |
October 2011 | 3.15 USD | 10.45 USD |
September 2011 | 2.78 USD | 9.24 USD |
August 2011 | 3.00 USD | 9.97 USD |
July 2011 | 3.58 USD | 11.87 USD |
June 2011 | 3.96 USD | 13.16 USD |
May 2011 | 4.13 USD | 13.82 USD |
April 2011 | 4.11 USD | 13.76 USD |
March 2011 | 4.37 USD | 14.64 USD |
February 2011 | 3.93 USD | 13.15 USD |
January 2011 | 3.94 USD | 13.17 USD |
December 2010 | 4.60 USD | 15.46 USD |
November 2010 | 4.07 USD | 13.68 USD |
October 2010 | 4.25 USD | 14.27 USD |
September 2010 | 4.30 USD | 14.45 USD |
August 2010 | 3.82 USD | 12.82 USD |
July 2010 | 4.05 USD | 13.59 USD |
June 2010 | 3.57 USD | 11.99 USD |
May 2010 | 3.75 USD | 21.14 USD |
April 2010 | 3.98 USD | 22.45 USD |
March 2010 | 4.13 USD | 23.30 USD |
February 2010 | 3.83 USD | 21.61 USD |
January 2010 | 3.49 USD | 19.68 USD |
December 2009 | 3.95 USD | 22.26 USD |
November 2009 | 3.55 USD | 19.99 USD |
October 2009 | 3.04 USD | 17.14 USD |
September 2009 | 3.18 USD | 17.94 USD |
August 2009 | 2.79 USD | 15.74 USD |
July 2009 | 2.57 USD | 14.51 USD |
June 2009 | 2.09 USD | 11.79 USD |
May 2009 | 2.08 USD | 11.79 USD |
April 2009 | 1.65 USD | 9.37 USD |
March 2009 | 1.25 USD | 7.11 USD |
February 2009 | 1.00 USD | 5.69 USD |
January 2009 | 1.22 USD | 6.94 USD |
December 2008 | 1.43 USD | 8.13 USD |
November 2008 | 1.33 USD | 7.56 USD |
October 2008 | 1.36 USD | 7.74 USD |
September 2008 | 1.71 USD | 9.71 USD |
August 2008 | 2.04 USD | 11.57 USD |
July 2008 | 1.98 USD | 11.25 USD |
June 2008 | 2.14 USD | 12.17 USD |
May 2008 | 2.47 USD | 14.15 USD |
April 2008 | 2.27 USD | 12.99 USD |
March 2008 | 2.01 USD | 11.52 USD |
February 2008 | 2.01 USD | 11.53 USD |
January 2008 | 2.11 USD | 12.07 USD |
December 2007 | 2.59 USD | 14.83 USD |
November 2007 | 2.53 USD | 14.49 USD |
October 2007 | 2.87 USD | 16.46 USD |
September 2007 | 2.51 USD | 14.43 USD |
August 2007 | 2.54 USD | 14.62 USD |
July 2007 | 2.54 USD | 14.59 USD |
June 2007 | 2.70 USD | 15.54 USD |
May 2007 | 2.82 USD | 16.26 USD |
April 2007 | 2.86 USD | 16.50 USD |
March 2007 | 2.73 USD | 15.74 USD |
February 2007 | 2.73 USD | 15.85 USD |
January 2007 | 2.98 USD | 17.30 USD |
December 2006 | 2.78 USD | 16.14 USD |
November 2006 | 2.70 USD | 15.67 USD |
October 2006 | 2.50 USD | 14.55 USD |
September 2006 | 2.28 USD | 13.24 USD |
August 2006 | 2.18 USD | 12.67 USD |
July 2006 | 2.14 USD | 12.46 USD |
June 2006 | 2.21 USD | 12.82 USD |
May 2006 | 2.04 USD | 11.98 USD |
April 2006 | 2.43 USD | 14.28 USD |
March 2006 | 2.53 USD | 14.86 USD |
February 2006 | 2.36 USD | 13.88 USD |
January 2006 | 2.53 USD | 14.84 USD |
December 2005 | 2.03 USD | 11.94 USD |
November 2005 | 1.87 USD | 10.99 USD |
October 2005 | 1.73 USD | 10.18 USD |
September 2005 | 1.76 USD | 10.35 USD |
August 2005 | 1.69 USD | 19.81 USD |
July 2005 | 1.74 USD | 20.39 USD |
June 2005 | 1.78 USD | 20.85 USD |
May 2005 | 1.77 USD | 20.91 USD |
April 2005 | 1.56 USD | 18.46 USD |
March 2005 | 1.73 USD | 20.40 USD |
February 2005 | 1.84 USD | 21.73 USD |
January 2005 | 1.86 USD | 21.99 USD |
December 2004 | 2.08 USD | 24.63 USD |
November 2004 | 2.07 USD | 24.44 USD |
October 2004 | 1.80 USD | 21.32 USD |
September 2004 | 1.60 USD | 18.88 USD |
August 2004 | 1.46 USD | 17.23 USD |
July 2004 | 1.31 USD | 15.50 USD |
June 2004 | 1.32 USD | 46.68 USD |
May 2004 | 1.25 USD | 44.37 USD |
April 2004 | 1.20 USD | 43.02 USD |
March 2004 | 1.17 USD | 42.11 USD |
February 2004 | 1.14 USD | 41.18 USD |
January 2004 | 1.41 USD | 50.67 USD |
December 2003 | 1.34 USD | 48.17 USD |
November 2003 | 1.07 USD | 38.63 USD |
October 2003 | 1.01 USD | 36.28 USD |
September 2003 | 0.81 USD | 29.03 USD |
August 2003 | 0.72 USD | 26.03 USD |
July 2003 | 0.65 USD | 23.29 USD |
June 2003 | 0.64 USD | 23.04 USD |
May 2003 | 0.54 USD | 19.53 USD |
April 2003 | 0.59 USD | 21.09 USD |
March 2003 | 0.78 USD | 28.08 USD |
February 2003 | 0.84 USD | 30.36 USD |
January 2003 | 0.80 USD | 28.93 USD |
December 2002 | 0.93 USD | 33.48 USD |
November 2002 | 0.99 USD | 35.75 USD |
October 2002 | 0.80 USD | 28.68 USD |
September 2002 | 0.77 USD | 27.63 USD |
August 2002 | 0.72 USD | 26.08 USD |
July 2002 | 0.66 USD | 23.80 USD |
June 2002 | 0.83 USD | 29.95 USD |
May 2002 | 0.84 USD | 30.41 USD |
April 2002 | 0.94 USD | 33.72 USD |
March 2002 | 1.03 USD | 37.21 USD |
February 2002 | 1.01 USD | 36.38 USD |
January 2002 | 0.97 USD | 34.98 USD |
December 2001 | 1.01 USD | 36.58 USD |
November 2001 | 0.96 USD | 34.51 USD |
October 2001 | 0.62 USD | 22.37 USD |
September 2001 | 0.59 USD | 21.19 USD |
August 2001 | 0.90 USD | 32.52 USD |
July 2001 | 0.90 USD | 32.34 USD |
June 2001 | 0.78 USD | 27.96 USD |
May 2001 | 1.00 USD | 35.99 USD |
April 2001 | 0.95 USD | 34.36 USD |
March 2001 | 0.89 USD | 32.08 USD |
February 2001 | 1.48 USD | 53.56 USD |
January 2001 | 1.71 USD | 61.84 USD |
December 2000 | 1.39 USD | 50.09 USD |
November 2000 | 1.50 USD | 54.22 USD |
October 2000 | 1.46 USD | 52.59 USD |
WIT
Price: 5.75USD
Dividend Yield: 0.21%
Forward Dividend Yield: 0.18%
Payout Ratio: 4.62%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 24.75
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 1.6 million
Ebitda: 481.9 millionMarket Capitalization: 30.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%