Wipro Limited ( WIT) - Price History
Monthly price history for WIT (Wipro Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.10 | $2.10 |
| May 2026 | $2.36 | $2.36 |
| April 2026 | $2.04 | $2.04 |
| March 2026 | $2.12 | $2.12 |
| February 2026 | $2.22 | $2.22 |
| January 2026 | $2.52 | $2.52 |
| December 2025 | $2.77 | $2.84 |
| November 2025 | $2.65 | $2.72 |
| October 2025 | $2.56 | $2.63 |
| September 2025 | $2.56 | $2.63 |
| August 2025 | $2.69 | $2.76 |
| July 2025 | $2.65 | $2.72 |
| June 2025 | $2.89 | $3.02 |
| May 2025 | $2.75 | $2.88 |
| April 2025 | $2.73 | $2.86 |
| March 2025 | $2.92 | $3.06 |
| February 2025 | $3.13 | $3.27 |
| January 2025 | $3.51 | $3.67 |
| December 2024 | $3.32 | $3.54 |
| November 2024 | $3.28 | $6.99 |
| October 2024 | $3.04 | $6.48 |
| September 2024 | $3.04 | $6.48 |
| August 2024 | $3.02 | $6.43 |
| July 2024 | $2.89 | $6.16 |
| June 2024 | $2.86 | $6.10 |
| May 2024 | $2.42 | $5.15 |
| April 2024 | $2.53 | $5.39 |
| March 2024 | $2.70 | $5.75 |
| February 2024 | $2.90 | $6.19 |
| January 2024 | $2.65 | $5.66 |
| December 2023 | $2.60 | $5.57 |
| November 2023 | $2.27 | $4.85 |
| October 2023 | $2.13 | $4.55 |
| September 2023 | $2.26 | $4.84 |
| August 2023 | $2.28 | $4.89 |
| July 2023 | $2.28 | $4.89 |
| June 2023 | $2.20 | $4.72 |
| May 2023 | $2.28 | $4.88 |
| April 2023 | $2.20 | $4.70 |
| March 2023 | $2.10 | $4.49 |
| February 2023 | $2.18 | $4.67 |
| January 2023 | $2.28 | $4.89 |
| December 2022 | $2.07 | $4.66 |
| November 2022 | $2.27 | $5.12 |
| October 2022 | $2.09 | $4.70 |
| September 2022 | $2.09 | $4.71 |
| August 2022 | $2.23 | $5.01 |
| July 2022 | $2.35 | $5.30 |
| June 2022 | $2.36 | $5.31 |
| May 2022 | $2.66 | $5.98 |
| April 2022 | $2.86 | $6.44 |
| March 2022 | $3.37 | $7.71 |
| February 2022 | $3.19 | $7.29 |
| January 2022 | $3.37 | $7.69 |
| December 2021 | $4.26 | $9.76 |
| November 2021 | $3.73 | $8.54 |
| October 2021 | $3.92 | $8.96 |
| September 2021 | $3.86 | $8.83 |
| August 2021 | $4.08 | $9.34 |
| July 2021 | $3.64 | $8.33 |
| June 2021 | $3.41 | $7.81 |
| May 2021 | $3.47 | $7.93 |
| April 2021 | $3.13 | $7.16 |
| March 2021 | $2.77 | $6.34 |
| February 2021 | $2.68 | $6.13 |
| January 2021 | $2.69 | $6.15 |
| December 2020 | $2.46 | $5.65 |
| November 2020 | $2.25 | $5.15 |
| October 2020 | $2.11 | $4.84 |
| September 2020 | $2.05 | $4.70 |
| August 2020 | $1.88 | $4.30 |
| July 2020 | $1.88 | $4.32 |
| June 2020 | $1.44 | $3.31 |
| May 2020 | $1.44 | $3.31 |
| April 2020 | $1.44 | $3.29 |
| March 2020 | $1.35 | $3.10 |
| February 2020 | $1.50 | $3.45 |
| January 2020 | $1.58 | $3.63 |
| December 2019 | $1.62 | $3.75 |
| November 2019 | $1.57 | $3.63 |
| October 2019 | $1.72 | $3.98 |
| September 2019 | $1.58 | $3.65 |
| August 2019 | $1.65 | $3.82 |
| July 2019 | $1.77 | $4.09 |
| June 2019 | $1.88 | $4.33 |
| May 2019 | $1.91 | $4.42 |
| April 2019 | $1.98 | $4.57 |
| March 2019 | $1.72 | $3.98 |
| February 2019 | $1.82 | $5.60 |
| January 2019 | $1.85 | $5.69 |
| December 2018 | $1.66 | $5.13 |
| November 2018 | $1.69 | $5.22 |
| October 2018 | $1.68 | $5.17 |
| September 2018 | $1.69 | $5.21 |
| August 2018 | $1.67 | $5.15 |
| July 2018 | $1.64 | $5.06 |
| June 2018 | $1.55 | $4.79 |
| May 2018 | $1.49 | $4.60 |
| April 2018 | $1.55 | $4.78 |
| March 2018 | $1.67 | $5.16 |
| February 2018 | $1.78 | $5.51 |
| January 2018 | $1.78 | $5.49 |
| December 2017 | $1.77 | $5.47 |
| November 2017 | $1.74 | $5.39 |
| October 2017 | $1.73 | $5.36 |
| September 2017 | $1.84 | $5.68 |
| August 2017 | $1.92 | $5.94 |
| July 2017 | $1.99 | $6.15 |
| June 2017 | $1.68 | $5.20 |
| May 2017 | $1.74 | $10.78 |
| April 2017 | $1.59 | $9.85 |
| March 2017 | $1.65 | $10.23 |
| February 2017 | $1.58 | $9.78 |
| January 2017 | $1.49 | $9.23 |
| December 2016 | $1.56 | $9.68 |
| November 2016 | $1.54 | $9.59 |
| October 2016 | $1.56 | $9.67 |
| September 2016 | $1.56 | $9.71 |
| August 2016 | $1.66 | $10.32 |
| July 2016 | $1.82 | $11.34 |
| June 2016 | $1.99 | $12.36 |
| May 2016 | $1.93 | $12.01 |
| April 2016 | $1.95 | $12.15 |
| March 2016 | $2.02 | $12.58 |
| February 2016 | $1.80 | $11.18 |
| January 2016 | $1.88 | $11.72 |
| December 2015 | $1.84 | $11.54 |
| November 2015 | $2 | $12.55 |
| October 2015 | $1.98 | $12.38 |
| September 2015 | $1.96 | $12.29 |
| August 2015 | $1.87 | $11.71 |
| July 2015 | $1.97 | $12.36 |
| June 2015 | $1.90 | $11.97 |
| May 2015 | $1.91 | $12.07 |
| April 2015 | $1.82 | $11.47 |
| March 2015 | $2.11 | $13.32 |
| February 2015 | $2.18 | $13.78 |
| January 2015 | $2.04 | $12.86 |
| December 2014 | $1.78 | $11.32 |
| November 2014 | $2.03 | $12.90 |
| October 2014 | $1.92 | $12.20 |
| September 2014 | $1.91 | $12.16 |
| August 2014 | $1.88 | $11.96 |
| July 2014 | $1.82 | $11.55 |
| June 2014 | $1.73 | $11.89 |
| May 2014 | $1.62 | $11.14 |
| April 2014 | $1.74 | $11.96 |
| March 2014 | $1.95 | $13.40 |
| February 2014 | $2 | $13.80 |
| January 2014 | $1.88 | $12.94 |
| December 2013 | $1.82 | $12.59 |
| November 2013 | $1.69 | $11.67 |
| October 2013 | $1.61 | $11.10 |
| September 2013 | $1.48 | $10.26 |
| August 2013 | $1.30 | $9.02 |
| July 2013 | $1.25 | $8.62 |
| June 2013 | $1.05 | $7.28 |
| May 2013 | $1.09 | $7.63 |
| April 2013 | $1.14 | $7.99 |
| March 2013 | $1.29 | $9 |
| February 2013 | $1.22 | $8.56 |
| January 2013 | $1.21 | $8.44 |
| December 2012 | $1.11 | $7.81 |
| November 2012 | $1.11 | $7.80 |
| October 2012 | $0.98 | $6.88 |
| September 2012 | $1.14 | $7.98 |
| August 2012 | $0.99 | $6.94 |
| July 2012 | $0.99 | $6.96 |
| June 2012 | $1.17 | $8.18 |
| May 2012 | $1.08 | $7.67 |
| April 2012 | $1.22 | $8.61 |
| March 2012 | $1.38 | $9.81 |
| February 2012 | $1.38 | $9.79 |
| January 2012 | $1.37 | $9.70 |
| December 2011 | $1.28 | $9.08 |
| November 2011 | $1.20 | $8.56 |
| October 2011 | $1.31 | $9.32 |
| September 2011 | $1.16 | $8.25 |
| August 2011 | $1.25 | $8.90 |
| July 2011 | $1.49 | $10.59 |
| June 2011 | $1.65 | $11.74 |
| May 2011 | $1.72 | $12.33 |
| April 2011 | $1.72 | $12.28 |
| March 2011 | $1.82 | $13.06 |
| February 2011 | $1.64 | $11.73 |
| January 2011 | $1.64 | $11.75 |
| December 2010 | $1.92 | $13.79 |
| November 2010 | $1.70 | $12.20 |
| October 2010 | $1.77 | $12.73 |
| September 2010 | $1.80 | $12.89 |
| August 2010 | $1.59 | $11.44 |
| July 2010 | $1.69 | $12.12 |
| June 2010 | $1.49 | $10.70 |
| May 2010 | $1.57 | $18.86 |
| April 2010 | $1.66 | $20.02 |
| March 2010 | $1.73 | $20.78 |
| February 2010 | $1.60 | $19.27 |
| January 2010 | $1.46 | $17.55 |
| December 2009 | $1.65 | $19.85 |
| November 2009 | $1.48 | $17.83 |
| October 2009 | $1.27 | $15.29 |
| September 2009 | $1.33 | $16 |
| August 2009 | $1.17 | $14.04 |
| July 2009 | $1.08 | $12.94 |
| June 2009 | $0.87 | $10.52 |
| May 2009 | $0.87 | $10.52 |
| April 2009 | $0.69 | $8.36 |
| March 2009 | $0.52 | $6.34 |
| February 2009 | $0.42 | $5.07 |
| January 2009 | $0.51 | $6.19 |
| December 2008 | $0.60 | $7.25 |
| November 2008 | $0.56 | $6.74 |
| October 2008 | $0.57 | $6.90 |
| September 2008 | $0.72 | $8.67 |
| August 2008 | $0.85 | $10.32 |
| July 2008 | $0.83 | $10.04 |
| June 2008 | $0.90 | $10.86 |
| May 2008 | $1.03 | $12.62 |
| April 2008 | $0.95 | $11.59 |
| March 2008 | $0.84 | $10.28 |
| February 2008 | $0.84 | $10.29 |
| January 2008 | $0.88 | $10.77 |
| December 2007 | $1.08 | $13.23 |
| November 2007 | $1.06 | $12.93 |
| October 2007 | $1.20 | $14.68 |
| September 2007 | $1.05 | $12.87 |
| August 2007 | $1.06 | $13.04 |
| July 2007 | $1.06 | $13.02 |
| June 2007 | $1.13 | $13.86 |
| May 2007 | $1.18 | $14.50 |
| April 2007 | $1.20 | $14.72 |
| March 2007 | $1.14 | $14.04 |
| February 2007 | $1.14 | $14.14 |
| January 2007 | $1.25 | $15.43 |
| December 2006 | $1.16 | $14.40 |
| November 2006 | $1.13 | $13.98 |
| October 2006 | $1.05 | $12.98 |
| September 2006 | $0.96 | $11.81 |
| August 2006 | $0.91 | $11.30 |
| July 2006 | $0.90 | $11.12 |
| June 2006 | $0.92 | $11.44 |
| May 2006 | $0.86 | $10.69 |
| April 2006 | $1.02 | $12.74 |
| March 2006 | $1.06 | $13.26 |
| February 2006 | $0.99 | $12.38 |
| January 2006 | $1.06 | $13.24 |
| December 2005 | $0.85 | $10.65 |
| November 2005 | $0.79 | $9.81 |
| October 2005 | $0.73 | $9.08 |
| September 2005 | $0.74 | $9.24 |
| August 2005 | $0.71 | $17.67 |
| July 2005 | $0.73 | $18.19 |
| June 2005 | $0.74 | $18.60 |
| May 2005 | $0.74 | $18.65 |
| April 2005 | $0.66 | $16.47 |
| March 2005 | $0.72 | $18.20 |
| February 2005 | $0.77 | $19.38 |
| January 2005 | $0.78 | $19.61 |
| December 2004 | $0.88 | $21.98 |
| November 2004 | $0.87 | $21.80 |
| October 2004 | $0.76 | $19.02 |
| September 2004 | $0.67 | $16.84 |
| August 2004 | $0.61 | $15.37 |
| July 2004 | $0.55 | $13.83 |
| June 2004 | $0.55 | $41.64 |
| May 2004 | $0.52 | $39.58 |
| April 2004 | $0.50 | $38.38 |
| March 2004 | $0.49 | $37.57 |
| February 2004 | $0.48 | $36.74 |
| January 2004 | $0.59 | $45.20 |
| December 2003 | $0.56 | $42.97 |
| November 2003 | $0.45 | $34.46 |
| October 2003 | $0.42 | $32.36 |
| September 2003 | $0.34 | $25.90 |
| August 2003 | $0.30 | $23.22 |
| July 2003 | $0.27 | $20.77 |
| June 2003 | $0.27 | $20.55 |
| May 2003 | $0.23 | $17.42 |
| April 2003 | $0.25 | $18.81 |
| March 2003 | $0.33 | $25.05 |
| February 2003 | $0.35 | $27.08 |
| January 2003 | $0.34 | $25.81 |
| December 2002 | $0.39 | $29.86 |
| November 2002 | $0.42 | $31.89 |
| October 2002 | $0.34 | $25.59 |
| September 2002 | $0.32 | $24.65 |
| August 2002 | $0.30 | $23.27 |
| July 2002 | $0.28 | $21.23 |
| June 2002 | $0.35 | $26.72 |
| May 2002 | $0.36 | $27.13 |
| April 2002 | $0.39 | $30.08 |
| March 2002 | $0.43 | $33.19 |
| February 2002 | $0.42 | $32.45 |
| January 2002 | $0.41 | $31.20 |
| December 2001 | $0.43 | $32.63 |
| November 2001 | $0.40 | $30.78 |
| October 2001 | $0.26 | $19.95 |
| September 2001 | $0.25 | $18.90 |
| August 2001 | $0.38 | $29.01 |
| July 2001 | $0.38 | $28.85 |
| June 2001 | $0.33 | $24.94 |
| May 2001 | $0.42 | $32.10 |
| April 2001 | $0.40 | $30.65 |
| March 2001 | $0.37 | $28.62 |
| February 2001 | $0.62 | $47.78 |
| January 2001 | $0.72 | $55.17 |
| December 2000 | $0.58 | $44.69 |
| November 2000 | $0.63 | $48.36 |
| October 2000 | $0.61 | $46.92 |
WIT
Price: $2.10
52 week price:
Dividend Yield: 6.17%
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio: 4.62%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 15.21
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Country: India
Volume: 1.6 million
Ebitda: 481.9 millionMarket Capitalization: 20.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%