Wearable Devices Ltd. ( WLDS) - Price History
Monthly price history for WLDS (Wearable Devices Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.79 | $1.79 |
| August 2026 | $2.25 | $2.25 |
| July 2026 | $2.56 | $2.56 |
| June 2026 | $1.65 | $1.65 |
| May 2026 | $2.84 | $0.94 |
| April 2026 | $3.27 | $1.09 |
| March 2026 | $4.32 | $1.44 |
| February 2026 | $6.86 | $0.76 |
| January 2026 | $8.42 | $0.94 |
| December 2025 | $10.26 | $1.14 |
| November 2025 | $17.37 | $1.93 |
| October 2025 | $23.31 | $2.59 |
| September 2025 | $43.83 | $4.87 |
| August 2025 | $9.62 | $1.07 |
| July 2025 | $14.49 | $1.61 |
| June 2025 | $13.50 | $1.50 |
| May 2025 | $14.76 | $1.64 |
| April 2025 | $15.75 | $1.75 |
| March 2025 | $16.83 | $1.87 |
| February 2025 | $29.88 | $0.83 |
| January 2025 | $40.68 | $1.13 |
| December 2024 | $78.48 | $2.18 |
| November 2024 | $69.48 | $1.93 |
| October 2024 | $105.48 | $2.93 |
| September 2024 | $167.04 | $0.23 |
| August 2024 | $259.92 | $0.36 |
| July 2024 | $306 | $0.42 |
| June 2024 | $414.72 | $0.58 |
| May 2024 | $291.60 | $0.40 |
| April 2024 | $269.28 | $0.37 |
| March 2024 | $405.36 | $0.56 |
| February 2024 | $358.56 | $0.50 |
| January 2024 | $282.96 | $0.39 |
| December 2023 | $247.68 | $0.34 |
| November 2023 | $302.40 | $0.42 |
| October 2023 | $360.72 | $0.50 |
| September 2023 | $561.60 | $0.78 |
| August 2023 | $849.60 | $1.18 |
| July 2023 | $1,029.60 | $1.43 |
| June 2023 | $1,029.60 | $1.43 |
| May 2023 | $1,058.40 | $1.47 |
| April 2023 | $398.16 | $0.55 |
| March 2023 | $370.80 | $0.52 |
| February 2023 | $409.68 | $0.57 |
| January 2023 | $568.80 | $0.79 |
| December 2022 | $313.92 | $0.44 |
| November 2022 | $475.20 | $0.66 |
| October 2022 | $563.04 | $0.78 |
| September 2022 | $633.60 | $0.88 |
WLDS
Price: $1.79
52 week price:
Earnings Per Share: -9.98 USD
P/E Ratio: -0.08
Exchange: NCM
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 183086