Wearable Devices Ltd. ( WLDS) - Price History
Monthly price history for WLDS (Wearable Devices Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.51 | $1.51 |
| June 2026 | $1.65 | $1.65 |
| May 2026 | $0.94 | $0.32 |
| April 2026 | $1.09 | $0.36 |
| March 2026 | $1.44 | $0.48 |
| February 2026 | $2.29 | $0.25 |
| January 2026 | $2.81 | $0.31 |
| December 2025 | $3.42 | $0.38 |
| November 2025 | $5.79 | $0.64 |
| October 2025 | $7.77 | $0.86 |
| September 2025 | $14.61 | $1.62 |
| August 2025 | $3.21 | $0.36 |
| July 2025 | $4.83 | $0.54 |
| June 2025 | $4.50 | $0.50 |
| May 2025 | $4.92 | $0.55 |
| April 2025 | $5.25 | $0.58 |
| March 2025 | $5.61 | $0.62 |
| February 2025 | $9.96 | $0.28 |
| January 2025 | $13.56 | $0.38 |
| December 2024 | $26.16 | $0.73 |
| November 2024 | $23.16 | $0.64 |
| October 2024 | $35.16 | $0.98 |
| September 2024 | $55.68 | $0.08 |
| August 2024 | $86.64 | $0.12 |
| July 2024 | $102 | $0.14 |
| June 2024 | $138.24 | $0.19 |
| May 2024 | $97.20 | $0.14 |
| April 2024 | $89.76 | $0.12 |
| March 2024 | $135.12 | $0.19 |
| February 2024 | $119.52 | $0.17 |
| January 2024 | $94.32 | $0.13 |
| December 2023 | $82.56 | $0.12 |
| November 2023 | $100.80 | $0.14 |
| October 2023 | $120.24 | $0.17 |
| September 2023 | $187.20 | $0.26 |
| August 2023 | $283.20 | $0.39 |
| July 2023 | $343.20 | $0.48 |
| June 2023 | $343.20 | $0.48 |
| May 2023 | $352.80 | $0.49 |
| April 2023 | $132.72 | $0.18 |
| March 2023 | $123.60 | $0.17 |
| February 2023 | $136.56 | $0.19 |
| January 2023 | $189.60 | $0.26 |
| December 2022 | $104.64 | $0.14 |
| November 2022 | $158.40 | $0.22 |
| October 2022 | $187.68 | $0.26 |
| September 2022 | $211.20 | $0.29 |
WLDS
Price: $1.51
52 week price:
Earnings Per Share: -9.98 USD
P/E Ratio: -0.08
Exchange: NCM
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 172081