The Williams Cos., Inc. dividend history

Dividend history for stock WMB (The Williams Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Williams Cos., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-06-29 $0.4 Upcoming dividend
2020-03-12 2020-03-30 $0.4
(5.26%)
$13.29 $13.29
2019-12-12 2019-12-30 $0.38 $22.08 $22.65
2019-09-12 2019-09-30 $0.38 $23.30 $24.29
2019-06-06 2019-06-24 $0.38 $26.02 $27.55
2019-03-07 2019-03-25 $0.38
(11.76%)
$25.10 $26.94
2018-12-13 2018-12-31 $0.34 $21.92 $23.86
2018-09-06 2018-09-24 $0.34 $25.81 $28.50
2018-06-07 2018-06-25 $0.34 $23.64 $26.41
2018-03-08 2018-03-26 $0.34
(13.33%)
$23.99 $27.15
2017-12-07 2017-12-26 $0.3 $24.85 $28.47
2017-09-07 2017-09-25 $0.3 $25.74 $29.81
2017-06-07 2017-06-26 $0.3 $24.56 $28.73
2017-03-08 2017-03-27 $0.3
(50%)
$24.16 $28.55
2016-12-07 2016-12-27 $0.2 $26.47 $31.60
2016-09-07 2016-09-26 $0.2
(-68.75%)
$25.25 $30.34
2016-06-16 2016-06-27 $0.64 $18.29 $22.13
2016-03-10 2016-03-28 $0.64 $12.75 $15.89
2015-12-09 2015-12-28 $0.64 $22.39 $28.94
2015-09-22 2015-09-30 $0.64
(8.47%)
$33.63 $44.52
2015-06-10 2015-06-29 $0.59
(1.72%)
$35.46 $47.59
2015-03-11 2015-03-30 $0.58
(1.75%)
$34.03 $46.24
2014-12-10 2014-12-29 $0.57
(1.79%)
$32.52 $44.73
2014-09-10 2014-09-29 $0.56
(31.76%)
$40.81 $56.82
2014-06-11 2014-06-30 $0.425
(5.59%)
$33.27 $46.78
2014-03-12 2014-03-31 $0.4025
(5.92%)
$29.03 $41.18
2013-12-11 2013-12-30 $0.38
(3.75%)
$23.97 $34.34
2013-09-11 2013-09-30 $0.36625
(3.90%)
$24.69 $35.75
2013-06-05 2013-06-24 $0.3525
(4.06%)
$23.34 $34.14
2013-03-06 2013-03-25 $0.33875
(4.23%)
$22.81 $33.72
2012-12-05 2012-12-24 $0.325
(4%)
$21.62 $32.28
2012-08-22 2012-09-10 $0.3125
(4.17%)
$21.39 $32.26
2012-06-06 2012-06-25 $0.3
(15.94%)
$19.40 $29.55
2012-03-07 2012-03-26 $0.25875 $19.27 $29.65
2011-12-07 2011-12-27 $0.25
(25%)
$16.91 $26.25
2011-08-24 2011-09-12 $0.2 $13.29 $20.83
2011-06-08 2011-06-27 $0.2
(60%)
$15.35 $24.29
2011-03-09 2011-03-28 $0.125 $15.25 $24.33
2010-12-08 2010-12-27 $0.125 $11.94 $19.15
2010-08-25 2010-09-13 $0.125 $9.17 $14.80
2010-06-09 2010-06-28 $0.125
(13.64%)
$9.60 $15.63
2010-03-10 2010-03-29 $0.11 $11.29 $18.52
2009-12-09 2009-12-28 $0.11 $9.55 $15.77
2009-08-26 2009-09-14 $0.11 $8.47 $14.08
2009-06-10 2009-06-29 $0.11 $8.30 $13.90
2009-03-11 2009-03-30 $0.11 $5.24 $8.84
2008-12-10 2008-12-29 $0.11 $7.09 $12.12
2008-08-20 2008-09-08 $0.11 $14.31 $24.70
2008-06-11 2008-06-30 $0.11
(10%)
$18.41 $31.93
2008-03-12 2008-03-31 $0.1 $16.01 $27.87
2007-12-12 2007-12-31 $0.1 $16.64 $29.08
2007-08-22 2007-09-10 $0.1 $14.65 $25.68
2007-05-23 2007-06-11 $0.1
(11.11%)
$14.57 $25.64
2007-03-07 2007-03-26 $0.09 $12.54 $22.16
2006-12-06 2006-12-26 $0.09 $12.76 $22.65
2006-08-23 2006-09-11 $0.09 $11.26 $20.06
2006-06-07 2006-06-26 $0.09
(20%)
$9.84 $17.61
2006-03-08 2006-03-27 $0.075 $9.09 $16.35
2005-12-07 2005-12-26 $0.075 $10.31 $18.64
2005-08-24 2005-09-12 $0.075
(50%)
$9.67 $17.53
2005-06-08 2005-06-27 $0.05 $8.32 $15.15
2005-03-09 2005-03-28 $0.05 $8.29 $15.15
2004-12-08 2004-12-27 $0.05
(400%)
$6.76 $12.39
2004-08-25 2004-09-13 $0.01 $5.20 $9.57
2004-06-09 2004-06-28 $0.01 $5.17 $9.54
2004-03-10 2004-03-29 $0.01 $4.15 $7.65
2003-12-10 2003-12-29 $0.01 $4.20 $7.75
2003-08-20 2003-09-08 $0.01 $3.75 $6.94
2003-06-11 2003-06-30 $0.01 $3.86 $7.15
2003-03-12 2003-03-31 $0.01 $1.62 $3.00
2002-12-11 2002-12-30 $0.01 $0.96 $1.79
2002-08-21 2002-09-09 $0.01
(-95%)
$1.57 $2.94
2002-06-05 2002-06-24 $0.2
(22.67%)
$3.96 $7.43
2002-04-29 $0.16304
(-18.48%)
$7.90 $15.17
2002-03-13 2002-03-25 $0.2 $9.37 $18.18
2001-12-12 2001-12-31 $0.2
(11.11%)
$9.83 $19.29
2001-08-22 2001-09-10 $0.18
(20%)
$13.06 $25.87
2001-06-06 2001-06-25 $0.15 $15.12 $30.16
2001-03-07 2001-03-26 $0.15 $17.08 $34.24
2000-12-06 2000-12-25 $0.15 $13.54 $27.27
2000-08-23 2000-09-11 $0.15 $17.03 $34.47
2000-06-07 2000-06-26 $0.15 $15.13 $30.78
2000-03-08 2000-03-27 $0.15 $16.89 $34.52
1999-12-08 1999-12-27 $0.15 $11.35 $23.29
1999-08-25 1999-09-13 $0.15 $16.40 $33.86
1999-06-09 1999-06-28 $0.15 $18.60 $38.59
1999-03-10 1999-03-29 $0.15 $13.05 $27.17
1998-12-09 1998-12-28 $0.15 $9.67 $20.25
1998-08-26 1998-09-14 $0.15 $9.69 $20.44
1998-06-03 1998-06-29 $0.15 $11.14 $23.67
1998-03-12 1998-03-30 $0.15
(-50%)
$11.73 $25.07
1997-12-03 1997-12-29 $0.3
(15.38%)
$9.18 $19.74
1997-08-20 1997-09-15 $0.26 $7.73 $16.88
1997-05-28 1997-06-23 $0.26 $7.43 $16.46
1997-03-05 1997-03-31 $0.26
(-33.33%)
$7.56 $17.03
1996-12-04 1996-12-30 $0.39
(14.64%)
$6.24 $14.28
1996-08-21 1996-09-16 $0.3402 $5.33 $12.53
1996-05-29 1996-06-24 $0.3402 $5.20 $12.57
1996-02-28 1996-03-25 $0.3402
(26%)
$4.80 $11.91
1995-11-29 1995-12-26 $0.27 $4.12 $10.54
1995-11-22 $0.27 $3.98 $10.45
1995-08-25 $0.27 $3.40 $9.17
1995-08-23 1995-09-18 $0.27 $3.25 $9.01
1995-05-29 $0.27 $2.88 $8.23
1995-05-26 1995-06-26 $0.27 $2.78 $8.23
1995-02-27 1995-03-27 $0.27
(28.57%)
$2.34 $7.17
1994-11-28 1994-12-26 $0.21
(-0.14%)
$2.14 $6.80
1994-08-22 1994-09-19 $0.2103 $2.38 $7.80
1994-05-27 1994-06-27 $0.2103 $2.09 $7.05
1994-02-28 1994-03-28 $0.2103 $1.77 $6.14
1993-11-29 1993-12-27 $0.2103
(-44.72%)
$1.85 $6.64
1993-08-23 1993-09-20 $0.3804 $1.94 $7.20
1993-05-24 1993-06-21 $0.3804 $1.53 $5.97
1993-03-08 1993-03-29 $0.3804 $1.35 $5.63
1992-11-30 $0.3804 $1.09 $4.88
1992-08-24 $0.3804 $0.83 $4.04
1992-05-22 $0.3804 $0.70 $3.73
1992-03-09 $0.3804
(8.56%)
$0.73 $4.37
1991-11-22 $0.3504 $0.68 $4.40
1991-08-19 $0.3504 $0.58 $4.05
1991-05-24 $0.3504 $0.56 $4.29
1991-02-25 $0.3504 $0.45 $3.77
1990-11-26 $0.3504 $0.38 $3.49
1990-08-20 $0.3504 $0.30 $3.06
1990-05-25 $0.3504 $0.36 $4.10
1990-02-26 $0.3504 $0.30 $3.77
1989-11-27 $0.3504 $0.34 $4.65
1989-08-21 $0.3504 $0.32 $4.79
1989-05-26 $0.3504 $0.27 $4.35
1989-02-27 $0.3504 $0.23 $3.94
1988-11-28 $0.3504 $0.19 $3.73
1988-08-22 $0.3504 $0.17 $3.68
1988-05-27 $0.3504 $0.16 $3.71
1988-02-29 $0.3504 $0.13 $3.43
1987-11-30 $0.3504 $0.09 $2.67
1987-08-24 $0.3504 $0.13 $4.12
1987-05-26 $0.3504 $0.11 $4.01
1987-03-03 $0.3504 $0.10 $3.80
1986-12-01 $0.3504 $0.07 $3.20
1986-08-25 $0.3504 $0.05 $2.40
1986-05-23 $0.3504 $0.05 $2.99
1986-03-04 $0.3504 $0.05 $2.95
1985-12-02 $0.3504 $0.05 $3.59
1985-08-26 $0.3504 $0.05 $3.98
1985-05-28 $0.3504 $0.04 $3.54
1985-03-04 $0.3504
(702.75%)
$0.04 $3.40
1984-12-03 $0.04365
(16.65%)
$0.03 $3.51
1984-08-27 $0.03742 $0.03 $3.49
1984-05-29 $0.03742 $0.03 $3.06
1984-02-29 $0.03742 $0.03 $3.32
1983-11-28 $0.03742 $0.03 $3.31
1983-08-29 $0.03742 $0.03 $3.76
1983-05-27 $0.03742 $0.03 $3.21
1983-03-01 $0.03742 $0.02 $2.57
1982-11-29 $0.03742 $0.02 $2.20
1982-08-30 $0.03742 $0.02 $1.89
1982-05-28 $0.03742 $0.02 $2.01
1982-03-01 $0.03742 $0.02 $2.88

The Williams Cos., Inc. Spin-offs

DateChild companyNumber of Shares
2012-01-03 WPX 0.333

The Williams Cos., Inc. Splits

DateSplit Ratio
2012-01-03 1.227
2001-04-24 1.089
1997-12-30 2
1996-12-31 1.500
1993-11-08 2
1975-02-28 2

WMB

Price: $20.45

52 week range price:
$8.41
$29.06

Dividend Yield: 7.82%

5-year range yield:
2.53%
16.11%

Payout Ratio: 217.48%

Payout Ratio Range:
-1013.33%
863.67%

Dividend Per Share: $1.52

Earnings Per Share: $0.11

Future Ex-Dividend Date: June 11, 2020

P/E Ratio: 183.26

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 11.0 million

Ebitda: 215.0 million

Market Capitalization: 24.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: -1.16%

DGR5: -1.95%

DGR10: 17.10%

DGR20: 22.65%

Links: