The Williams Companies, Inc. dividends

The current dividend payout for stock The Williams Companies, Inc. (WMB) as of Nov. 30, 2021 is 1.64 USD. The forward dividend yield for WMB as of Nov. 30, 2021 is 5.89%. Average dividend growth rate for stock The Williams Companies, Inc. (WMB) for past three years is 10.12%.

Dividend history for stock WMB (The Williams Companies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Williams Companies, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-09 2021-12-27 $0.41 Upcoming dividend
2021-09-09 2021-09-27 0.410 USD 24.14 USD 24.14 USD
2021-06-10 2021-06-28 0.410 USD 27.25 USD 27.71 USD
2021-03-11 2021-03-29 0.410 USD (2.50%) 23.16 USD 23.90 USD
2020-12-10 2020-12-28 0.400 USD 20.96 USD 22.00 USD
2020-09-10 2020-09-28 0.400 USD 18.88 USD 20.18 USD
2020-06-11 2020-06-29 0.400 USD 16.68 USD 18.17 USD
2020-03-12 2020-03-30 0.400 USD (5.26%) 11.96 USD 13.29 USD
2019-12-12 2019-12-30 0.380 USD 19.87 USD 22.65 USD
2019-09-12 2019-09-30 0.380 USD 20.96 USD 24.29 USD
2019-06-06 2019-06-24 0.380 USD 23.41 USD 27.55 USD
2019-03-07 2019-03-25 0.380 USD (11.76%) 22.58 USD 26.94 USD
2018-12-13 2018-12-31 0.340 USD 19.72 USD 23.86 USD
2018-09-06 2018-09-24 0.340 USD 23.23 USD 28.50 USD
2018-06-07 2018-06-25 0.340 USD 21.27 USD 26.41 USD
2018-03-08 2018-03-26 0.340 USD (13.33%) 21.59 USD 27.15 USD
2017-12-07 2017-12-26 0.300 USD 22.36 USD 28.47 USD
2017-09-07 2017-09-25 0.300 USD 23.16 USD 29.81 USD
2017-06-07 2017-06-26 0.300 USD 22.10 USD 28.73 USD
2017-03-08 2017-03-27 0.300 USD (50%) 21.74 USD 28.55 USD
2016-12-07 2016-12-27 0.200 USD 23.81 USD 31.60 USD
2016-09-07 2016-09-26 0.200 USD (-68.75%) 22.72 USD 30.34 USD
2016-06-16 2016-06-27 0.640 USD 16.46 USD 22.13 USD
2016-03-10 2016-03-28 0.640 USD 11.47 USD 15.89 USD
2015-12-09 2015-12-28 0.640 USD 20.14 USD 28.94 USD
2015-09-22 2015-09-30 0.640 USD (8.47%) 30.26 USD 44.52 USD
2015-06-10 2015-06-29 0.590 USD (1.72%) 31.90 USD 47.59 USD
2015-03-11 2015-03-30 0.580 USD (1.75%) 30.62 USD 46.24 USD
2014-12-10 2014-12-29 0.570 USD (1.79%) 29.26 USD 44.73 USD
2014-09-10 2014-09-29 0.560 USD (31.76%) 36.72 USD 56.82 USD
2014-06-11 2014-06-30 0.425 USD (5.46%) 29.93 USD 46.78 USD
2014-03-12 2014-03-31 0.403 USD (6.05%) 26.12 USD 41.18 USD
2013-12-11 2013-12-30 0.380 USD (3.83%) 21.57 USD 34.34 USD
2013-09-11 2013-09-30 0.366 USD (3.98%) 22.21 USD 35.75 USD
2013-06-05 2013-06-24 0.352 USD (3.83%) 21.00 USD 34.14 USD
2013-03-06 2013-03-25 0.339 USD (4.31%) 20.53 USD 33.72 USD
2012-12-05 2012-12-24 0.325 USD (3.83%) 19.45 USD 32.28 USD
2012-08-22 2012-09-10 0.313 USD (4.33%) 19.25 USD 32.26 USD
2012-06-06 2012-06-25 0.300 USD (15.83%) 17.46 USD 29.55 USD
2012-03-07 2012-03-26 0.259 USD 17.34 USD 29.65 USD
2011-12-07 2011-12-27 0.204 USD (25%) 15.21 USD 26.25 USD
2011-08-24 2011-09-12 0.163 USD 11.98 USD 20.83 USD
2011-06-08 2011-06-27 0.163 USD (60%) 13.86 USD 24.29 USD
2011-03-09 2011-03-28 0.102 USD 13.79 USD 24.33 USD
2010-12-08 2010-12-27 0.102 USD 10.81 USD 19.15 USD
2010-08-25 2010-09-13 0.102 USD 8.31 USD 14.80 USD
2010-06-09 2010-06-28 0.102 USD (13.64%) 8.71 USD 15.63 USD
2010-03-10 2010-03-29 0.090 USD 10.26 USD 18.52 USD
2009-12-09 2009-12-28 0.090 USD 8.69 USD 15.77 USD
2009-08-26 2009-09-14 0.090 USD 7.72 USD 14.08 USD
2009-06-10 2009-06-29 0.090 USD 7.57 USD 13.90 USD
2009-03-11 2009-03-30 0.090 USD 4.79 USD 8.84 USD
2008-12-10 2008-12-29 0.090 USD 6.49 USD 12.12 USD
2008-08-20 2008-09-08 0.090 USD 13.13 USD 24.70 USD
2008-06-11 2008-06-30 0.090 USD (10.00%) 16.91 USD 31.93 USD
2008-03-12 2008-03-31 0.082 USD 14.72 USD 27.87 USD
2007-12-12 2007-12-31 0.082 USD 15.31 USD 29.08 USD
2007-08-22 2007-09-10 0.082 USD 13.48 USD 25.68 USD
2007-05-23 2007-06-11 0.082 USD (11.11%) 13.42 USD 25.64 USD
2007-03-07 2007-03-26 0.073 USD 11.56 USD 22.16 USD
2006-12-06 2006-12-26 0.073 USD 11.77 USD 22.65 USD
2006-08-23 2006-09-11 0.073 USD 10.39 USD 20.06 USD
2006-06-07 2006-06-26 0.073 USD (20.00%) 9.09 USD 17.61 USD
2006-03-08 2006-03-27 0.061 USD 8.41 USD 16.35 USD
2005-12-07 2005-12-26 0.061 USD 9.54 USD 18.64 USD
2005-08-24 2005-09-12 0.061 USD (50%) 8.95 USD 17.53 USD
2005-06-08 2005-06-27 0.041 USD 7.71 USD 15.15 USD
2005-03-09 2005-03-28 0.041 USD 7.69 USD 15.15 USD
2004-12-08 2004-12-27 0.041 USD (400.12%) 6.27 USD 12.39 USD
2004-08-25 2004-09-13 0.008 USD 4.83 USD 9.57 USD
2004-06-09 2004-06-28 0.008 USD 4.81 USD 9.54 USD
2004-03-10 2004-03-29 0.008 USD 3.85 USD 7.65 USD
2003-12-10 2003-12-29 0.008 USD 3.90 USD 7.75 USD
2003-08-20 2003-09-08 0.008 USD 3.49 USD 6.94 USD
2003-06-11 2003-06-30 0.008 USD 3.59 USD 7.15 USD
2003-03-12 2003-03-31 0.008 USD 1.50 USD 3.00 USD
2002-12-11 2002-12-30 0.008 USD 0.90 USD 1.79 USD
2002-08-21 2002-09-09 0.008 USD (-95.00%) 1.46 USD 2.94 USD
2002-06-05 2002-06-24 0.163 USD 3.69 USD 7.43 USD
2002-04-29 0.163 USD 7.39 USD 15.17 USD
2002-03-13 2002-03-25 0.163 USD 8.77 USD 18.18 USD
2001-12-12 2001-12-31 0.163 USD (11.11%) 9.22 USD 19.29 USD
2001-08-22 2001-09-10 0.147 USD (20.00%) 12.27 USD 25.87 USD
2001-06-06 2001-06-25 0.122 USD (8.94%) 14.22 USD 30.16 USD
2001-03-07 2001-03-26 0.112 USD 16.08 USD 34.24 USD
2000-12-06 2000-12-25 0.112 USD 12.77 USD 27.27 USD
2000-08-23 2000-09-11 0.112 USD 16.07 USD 34.47 USD
2000-06-07 2000-06-26 0.112 USD 14.30 USD 30.78 USD
2000-03-08 2000-03-27 0.112 USD 15.99 USD 34.52 USD
1999-12-08 1999-12-27 0.112 USD 10.75 USD 23.29 USD
1999-08-25 1999-09-13 0.112 USD 15.56 USD 33.86 USD
1999-06-09 1999-06-28 0.112 USD 17.67 USD 38.59 USD
1999-03-10 1999-03-29 0.112 USD 12.41 USD 27.17 USD
1998-12-09 1998-12-28 0.112 USD 9.21 USD 20.25 USD
1998-08-26 1998-09-14 0.112 USD 9.24 USD 20.44 USD
1998-06-03 1998-06-29 0.112 USD 10.65 USD 23.67 USD
1998-03-12 1998-03-30 0.112 USD 11.22 USD 25.07 USD
1997-12-03 1997-12-29 0.112 USD (15.38%) 8.80 USD 19.74 USD
1997-08-20 1997-09-15 0.097 USD 7.48 USD 16.88 USD
1997-05-28 1997-06-23 0.097 USD 7.26 USD 16.46 USD
1997-03-05 1997-03-31 0.097 USD 7.46 USD 17.03 USD
1996-12-04 1996-12-30 0.097 USD (14.72%) 6.22 USD 14.28 USD
1996-08-21 1996-09-16 0.085 USD 5.42 USD 12.53 USD
1996-05-29 1996-06-24 0.085 USD 5.40 USD 12.57 USD
1996-02-28 1996-03-25 0.085 USD (25.92%) 5.08 USD 11.91 USD
1995-11-29 1995-12-26 0.067 USD (-75.06%) 4.47 USD 10.54 USD
1995-11-22 0.270 USD 4.40 USD 10.45 USD
1995-08-25 0.270 USD (300.89%) 3.76 USD 9.17 USD
1995-08-23 1995-09-18 0.067 USD (-75.06%) 3.58 USD 9.01 USD
1995-05-29 0.270 USD (300.89%) Decimal('NaN') USD Decimal('NaN') USD
1995-05-26 1995-06-26 0.067 USD 3.14 USD 8.23 USD
1995-02-27 1995-03-27 0.067 USD (28.58%) 2.72 USD 7.17 USD
1994-11-28 1994-12-26 0.052 USD 2.55 USD 6.80 USD
1994-08-22 1994-09-19 0.052 USD 2.90 USD 7.80 USD
1994-05-27 1994-06-27 0.052 USD 2.61 USD 7.05 USD
1994-02-28 1994-03-28 0.052 USD 2.26 USD 6.14 USD
1993-11-29 1993-12-27 0.052 USD (10.51%) 2.42 USD 6.64 USD
1993-08-23 1993-09-20 0.047 USD 2.60 USD 7.20 USD
1993-05-24 1993-06-21 0.047 USD 2.14 USD 5.97 USD
1993-03-08 1993-03-29 0.047 USD 2.00 USD 5.63 USD
1992-11-30 0.047 USD 1.72 USD 4.88 USD
1992-08-24 0.047 USD 1.41 USD 4.04 USD
1992-05-22 0.047 USD 1.29 USD 3.73 USD
1992-03-09 0.047 USD (8.59%) 1.49 USD 4.37 USD
1991-11-22 0.044 USD 1.48 USD 4.40 USD
1991-08-19 0.044 USD 1.36 USD 4.05 USD
1991-05-24 0.044 USD 1.42 USD 4.29 USD
1991-02-25 0.044 USD 1.24 USD 3.77 USD
1990-11-26 0.044 USD 1.13 USD 3.49 USD
1990-08-20 0.044 USD 0.98 USD 3.06 USD
1990-05-25 0.044 USD 1.29 USD 4.10 USD
1990-02-26 0.044 USD 1.18 USD 3.77 USD
1989-11-27 0.044 USD 1.43 USD 4.65 USD
1989-08-21 0.044 USD 1.46 USD 4.79 USD
1989-05-26 0.044 USD 1.32 USD 4.35 USD
1989-02-27 0.044 USD 1.18 USD 3.94 USD
1988-11-28 0.044 USD 1.11 USD 3.73 USD
1988-08-22 0.044 USD 1.08 USD 3.68 USD
1988-05-27 0.044 USD 1.08 USD 3.71 USD
1988-02-29 0.044 USD 0.98 USD 3.43 USD
1987-11-30 0.044 USD 0.75 USD 2.67 USD
1987-08-24 0.044 USD 1.15 USD 4.12 USD
1987-05-26 0.044 USD 1.10 USD 4.01 USD
1987-03-03 0.044 USD 1.04 USD 3.80 USD
1986-12-01 0.044 USD 0.86 USD 3.20 USD
1986-08-25 0.044 USD 0.64 USD 2.40 USD
1986-05-23 0.044 USD 0.78 USD 2.99 USD
1986-03-04 0.044 USD 0.76 USD 2.95 USD
1985-12-02 0.044 USD 0.91 USD 3.59 USD
1985-08-26 0.044 USD 1.00 USD 3.98 USD
1985-05-28 0.044 USD 0.88 USD 3.54 USD
1985-03-04 0.044 USD 0.83 USD 3.40 USD
1984-12-03 0.044 USD (16.65%) 0.85 USD 3.51 USD
1984-08-27 0.037 USD 0.83 USD 3.49 USD
1984-05-29 0.037 USD 0.72 USD 3.06 USD
1984-02-29 0.037 USD 0.78 USD 3.32 USD
1983-11-28 0.037 USD 0.76 USD 3.31 USD
1983-08-29 0.037 USD 0.86 USD 3.76 USD
1983-05-27 0.037 USD 0.73 USD 3.21 USD
1983-03-01 0.037 USD 0.57 USD 2.57 USD
1982-11-29 0.037 USD 0.48 USD 2.20 USD
1982-08-30 0.037 USD 0.41 USD 1.89 USD
1982-05-28 0.037 USD 0.43 USD 2.01 USD
1982-03-01 0.037 USD 0.60 USD 2.88 USD

WMB

Price: 26.81USD

52 week range price:
19.57
29.89

Dividend Yield: 5.56%

5-year range yield:
2.53%
16.11%

Forward Dividend Yield: 5.89%

Payout Ratio: 173.25%

Payout Ratio Range:
-1013.33%
1439.39%

Dividend Per Share: 1.64 USD

Earnings Per Share: 1.23 USD

Future Ex-Dividend Date: Dec. 9, 2021

P/E Ratio: 29.51

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 3.5 million

Ebitda: 215.0 million

Market Capitalization: 34.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 10.12%

DGR5: -5.93%

DGR10: 20.11%

DGR20: 25.40%

Links: