The Williams Companies, Inc. ( WMB) - Price History
Monthly price history for WMB (The Williams Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.56 | $71.56 |
| July 2026 | $71.54 | $71.54 |
| June 2026 | $74.34 | $74.34 |
| May 2026 | $70.87 | $71.39 |
| April 2026 | $75.75 | $76.31 |
| March 2026 | $72.25 | $72.78 |
| February 2026 | $73.64 | $74.72 |
| January 2026 | $66.29 | $67.26 |
| December 2025 | $59.24 | $60.11 |
| November 2025 | $59.56 | $60.93 |
| October 2025 | $56.57 | $57.87 |
| September 2025 | $61.92 | $63.35 |
| August 2025 | $56.10 | $57.88 |
| July 2025 | $58.11 | $59.95 |
| June 2025 | $60.88 | $62.81 |
| May 2025 | $58.16 | $60.51 |
| April 2025 | $56.30 | $58.57 |
| March 2025 | $57.44 | $59.76 |
| February 2025 | $55.42 | $58.18 |
| January 2025 | $52.80 | $55.43 |
| December 2024 | $51.56 | $54.12 |
| November 2024 | $55.27 | $58.52 |
| October 2024 | $49.46 | $52.37 |
| September 2024 | $43.11 | $45.65 |
| August 2024 | $42.77 | $45.77 |
| July 2024 | $40.13 | $42.94 |
| June 2024 | $39.72 | $42.50 |
| May 2024 | $38.35 | $41.51 |
| April 2024 | $35.44 | $38.36 |
| March 2024 | $36 | $38.97 |
| February 2024 | $32.77 | $35.94 |
| January 2024 | $31.60 | $34.66 |
| December 2023 | $31.76 | $34.83 |
| November 2023 | $33.12 | $36.79 |
| October 2023 | $30.97 | $34.40 |
| September 2023 | $30.33 | $33.69 |
| August 2023 | $30.68 | $34.53 |
| July 2023 | $30.61 | $34.45 |
| June 2023 | $28.99 | $32.63 |
| May 2023 | $25.11 | $28.66 |
| April 2023 | $26.51 | $30.26 |
| March 2023 | $26.16 | $29.86 |
| February 2023 | $25.97 | $30.10 |
| January 2023 | $27.82 | $32.24 |
| December 2022 | $28.39 | $32.90 |
| November 2022 | $29.56 | $34.70 |
| October 2022 | $27.89 | $32.73 |
| September 2022 | $24.39 | $28.63 |
| August 2022 | $28.62 | $34.03 |
| July 2022 | $28.68 | $34.09 |
| June 2022 | $26.25 | $31.21 |
| May 2022 | $30.82 | $37.06 |
| April 2022 | $28.52 | $34.29 |
| March 2022 | $27.78 | $33.41 |
| February 2022 | $25.67 | $31.28 |
| January 2022 | $24.57 | $29.94 |
| December 2021 | $21.37 | $26.04 |
| November 2021 | $21.66 | $26.79 |
| October 2021 | $22.71 | $28.09 |
| September 2021 | $20.97 | $25.94 |
| August 2021 | $19.63 | $24.69 |
| July 2021 | $19.92 | $25.05 |
| June 2021 | $21.11 | $26.55 |
| May 2021 | $20.64 | $26.34 |
| April 2021 | $19.09 | $24.36 |
| March 2021 | $18.56 | $23.69 |
| February 2021 | $17.60 | $22.84 |
| January 2021 | $16.36 | $21.23 |
| December 2020 | $15.45 | $20.05 |
| November 2020 | $15.88 | $20.98 |
| October 2020 | $14.52 | $19.19 |
| September 2020 | $14.87 | $19.65 |
| August 2020 | $15.41 | $20.76 |
| July 2020 | $14.20 | $19.13 |
| June 2020 | $14.12 | $19.02 |
| May 2020 | $14.86 | $20.43 |
| April 2020 | $14.09 | $19.37 |
| March 2020 | $10.29 | $14.15 |
| February 2020 | $13.51 | $19.05 |
| January 2020 | $14.68 | $20.69 |
| December 2019 | $16.83 | $23.72 |
| November 2019 | $15.85 | $22.72 |
| October 2019 | $15.57 | $22.31 |
| September 2019 | $16.79 | $24.06 |
| August 2019 | $16.22 | $23.60 |
| July 2019 | $16.93 | $24.64 |
| June 2019 | $19.27 | $28.04 |
| May 2019 | $17.88 | $26.38 |
| April 2019 | $19.20 | $28.33 |
| March 2019 | $19.46 | $28.72 |
| February 2019 | $17.84 | $26.69 |
| January 2019 | $18 | $26.93 |
| December 2018 | $14.74 | $22.05 |
| November 2018 | $16.68 | $25.32 |
| October 2018 | $16.03 | $24.33 |
| September 2018 | $17.92 | $27.19 |
| August 2018 | $19.27 | $29.59 |
| July 2018 | $19.38 | $29.75 |
| June 2018 | $17.66 | $27.11 |
| May 2018 | $17.27 | $26.86 |
| April 2018 | $16.54 | $25.73 |
| March 2018 | $15.98 | $24.86 |
| February 2018 | $17.62 | $27.76 |
| January 2018 | $19.93 | $31.39 |
| December 2017 | $19.36 | $30.49 |
| November 2017 | $18.25 | $29.05 |
| October 2017 | $17.90 | $28.50 |
| September 2017 | $18.85 | $30.01 |
| August 2017 | $18.49 | $29.73 |
| July 2017 | $19.77 | $31.78 |
| June 2017 | $18.83 | $30.28 |
| May 2017 | $17.61 | $28.60 |
| April 2017 | $18.86 | $30.63 |
| March 2017 | $18.22 | $29.59 |
| February 2017 | $17.27 | $28.34 |
| January 2017 | $17.57 | $28.84 |
| December 2016 | $18.98 | $31.14 |
| November 2016 | $18.59 | $30.70 |
| October 2016 | $17.68 | $29.20 |
| September 2016 | $18.61 | $30.73 |
| August 2016 | $16.80 | $27.94 |
| July 2016 | $14.41 | $23.97 |
| June 2016 | $13.01 | $21.63 |
| May 2016 | $12.93 | $22.16 |
| April 2016 | $11.32 | $19.39 |
| March 2016 | $9.38 | $16.07 |
| February 2016 | $9 | $15.99 |
| January 2016 | $10.86 | $19.30 |
| December 2015 | $14.46 | $25.70 |
| November 2015 | $20.09 | $36.56 |
| October 2015 | $21.68 | $39.44 |
| September 2015 | $20.25 | $36.85 |
| August 2015 | $26.12 | $48.20 |
| July 2015 | $28.44 | $52.48 |
| June 2015 | $31.11 | $57.39 |
| May 2015 | $27.36 | $51.10 |
| April 2015 | $27.41 | $51.19 |
| March 2015 | $27.08 | $50.59 |
| February 2015 | $25.94 | $49.04 |
| January 2015 | $23.20 | $43.86 |
| December 2014 | $23.77 | $44.94 |
| November 2014 | $27.04 | $51.75 |
| October 2014 | $29 | $55.51 |
| September 2014 | $28.92 | $55.35 |
| August 2014 | $30.75 | $59.44 |
| July 2014 | $29.30 | $56.63 |
| June 2014 | $30.12 | $58.21 |
| May 2014 | $24.08 | $46.96 |
| April 2014 | $21.62 | $42.17 |
| March 2014 | $20.81 | $40.58 |
| February 2014 | $20.97 | $41.30 |
| January 2014 | $20.56 | $40.49 |
| December 2013 | $19.59 | $38.57 |
| November 2013 | $17.69 | $35.22 |
| October 2013 | $17.94 | $35.71 |
| September 2013 | $18.27 | $36.36 |
| August 2013 | $18.02 | $36.24 |
| July 2013 | $16.99 | $34.17 |
| June 2013 | $16.15 | $32.47 |
| May 2013 | $17.32 | $35.18 |
| April 2013 | $18.77 | $38.13 |
| March 2013 | $18.44 | $37.46 |
| February 2013 | $16.91 | $34.71 |
| January 2013 | $17.08 | $35.05 |
| December 2012 | $15.95 | $32.74 |
| November 2012 | $15.84 | $32.84 |
| October 2012 | $16.88 | $34.99 |
| September 2012 | $16.87 | $34.97 |
| August 2012 | $15.57 | $32.27 |
| July 2012 | $15.18 | $31.79 |
| June 2012 | $13.77 | $28.82 |
| May 2012 | $14.43 | $30.53 |
| April 2012 | $16.09 | $34.03 |
| March 2012 | $14.57 | $30.81 |
| February 2012 | $14 | $29.88 |
| January 2012 | $13.51 | $28.82 |
| December 2011 | $12.62 | $33.02 |
| November 2011 | $12.24 | $32.28 |
| October 2011 | $11.41 | $30.11 |
| September 2011 | $9.23 | $24.34 |
| August 2011 | $10.23 | $26.99 |
| July 2011 | $11.92 | $31.70 |
| June 2011 | $11.38 | $30.25 |
| May 2011 | $11.73 | $31.39 |
| April 2011 | $12.39 | $33.17 |
| March 2011 | $11.65 | $31.18 |
| February 2011 | $11.30 | $30.36 |
| January 2011 | $10.04 | $26.99 |
| December 2010 | $9.20 | $24.72 |
| November 2010 | $8.44 | $22.81 |
| October 2010 | $7.96 | $21.51 |
| September 2010 | $7.07 | $19.11 |
| August 2010 | $6.71 | $18.13 |
| July 2010 | $7.13 | $19.41 |
| June 2010 | $6.72 | $18.28 |
| May 2010 | $7.21 | $19.75 |
| April 2010 | $8.62 | $23.61 |
| March 2010 | $8.43 | $23.10 |
| February 2010 | $7.83 | $21.54 |
| January 2010 | $7.57 | $20.84 |
| December 2009 | $7.66 | $21.08 |
| November 2009 | $7.19 | $19.89 |
| October 2009 | $6.81 | $18.85 |
| September 2009 | $6.46 | $17.87 |
| August 2009 | $5.94 | $16.44 |
| July 2009 | $5.99 | $16.69 |
| June 2009 | $5.60 | $15.61 |
| May 2009 | $5.98 | $16.78 |
| April 2009 | $5.03 | $14.10 |
| March 2009 | $4.06 | $11.38 |
| February 2009 | $3.99 | $11.30 |
| January 2009 | $5 | $14.15 |
| December 2008 | $5.11 | $14.48 |
| November 2008 | $5.68 | $16.22 |
| October 2008 | $7.35 | $20.97 |
| September 2008 | $8.28 | $23.65 |
| August 2008 | $10.82 | $30.89 |
| July 2008 | $11.18 | $32.05 |
| June 2008 | $14.07 | $40.31 |
| May 2008 | $13.24 | $38.04 |
| April 2008 | $12.35 | $35.50 |
| March 2008 | $11.48 | $32.98 |
| February 2008 | $12.50 | $36.02 |
| January 2008 | $11.09 | $31.97 |
| December 2007 | $12.42 | $35.78 |
| November 2007 | $12.01 | $34.71 |
| October 2007 | $12.63 | $36.49 |
| September 2007 | $11.78 | $34.06 |
| August 2007 | $10.73 | $31 |
| July 2007 | $11.12 | $32.25 |
| June 2007 | $10.90 | $31.62 |
| May 2007 | $10.95 | $31.76 |
| April 2007 | $10.14 | $29.50 |
| March 2007 | $9.78 | $28.46 |
| February 2007 | $9.24 | $26.97 |
| January 2007 | $9.25 | $26.99 |
| December 2006 | $8.95 | $26.12 |
| November 2006 | $9.48 | $27.76 |
| October 2006 | $8.34 | $24.43 |
| September 2006 | $8.15 | $23.87 |
| August 2006 | $8.41 | $24.63 |
| July 2006 | $8.25 | $24.25 |
| June 2006 | $7.95 | $23.36 |
| May 2006 | $7.66 | $22.60 |
| April 2006 | $7.43 | $21.93 |
| March 2006 | $7.25 | $21.39 |
| February 2006 | $7.28 | $21.57 |
| January 2006 | $8.05 | $23.84 |
| December 2005 | $7.82 | $23.17 |
| November 2005 | $7.24 | $21.50 |
| October 2005 | $7.50 | $22.30 |
| September 2005 | $8.43 | $25.05 |
| August 2005 | $7.55 | $22.44 |
| July 2005 | $7.12 | $21.24 |
| June 2005 | $6.37 | $19 |
| May 2005 | $6.16 | $18.41 |
| April 2005 | $5.69 | $17.02 |
| March 2005 | $6.29 | $18.81 |
| February 2005 | $6.28 | $18.83 |
| January 2005 | $5.61 | $16.81 |
| December 2004 | $5.25 | $16.29 |
| November 2004 | $5.35 | $16.67 |
| October 2004 | $4 | $12.51 |
| September 2004 | $3.70 | $12.10 |
| August 2004 | $3.63 | $11.89 |
| July 2004 | $3.71 | $12.15 |
| June 2004 | $3.46 | $11.90 |
| May 2004 | $3.46 | $11.91 |
| April 2004 | $2.99 | $10.30 |
| March 2004 | $2.63 | $9.57 |
| February 2004 | $2.60 | $9.47 |
| January 2004 | $2.78 | $10.14 |
| December 2003 | $2.56 | $9.82 |
| November 2003 | $2.44 | $9.38 |
| October 2003 | $2.65 | $10.20 |
| September 2003 | $2.31 | $9.42 |
| August 2003 | $2.24 | $9.13 |
| July 2003 | $1.56 | $6.35 |
| June 2003 | $1.78 | $7.90 |
| May 2003 | $1.78 | $7.91 |
| April 2003 | $1.56 | $6.95 |
| March 2003 | $0.95 | $4.58 |
| February 2003 | $0.78 | $3.81 |
| January 2003 | $0.67 | $3.24 |
| December 2002 | $0.47 | $2.70 |
| November 2002 | $0.46 | $2.69 |
| October 2002 | $0.32 | $1.88 |
| September 2002 | $0.25 | $2.26 |
| August 2002 | $0.35 | $3.22 |
| July 2002 | $0.32 | $2.95 |
| June 2002 | $0.47 | $5.99 |
| May 2002 | $1.09 | $14.20 |
| April 2002 | $1.47 | $19.10 |
| March 2002 | $1.80 | $23.56 |
| February 2002 | $1.17 | $15.45 |
| January 2002 | $1.34 | $17.68 |
| December 2001 | $1.93 | $25.52 |
| November 2001 | $2 | $26.72 |
| October 2001 | $2.16 | $28.87 |
| September 2001 | $2.05 | $27.30 |
| August 2001 | $2.44 | $32.55 |
| July 2001 | $2.50 | $33.50 |
| June 2001 | $2.46 | $32.95 |
| May 2001 | $2.93 | $39.40 |
| April 2001 | $3.13 | $42.17 |
| March 2001 | $2.92 | $42.85 |
| February 2001 | $2.83 | $41.70 |
| January 2001 | $2.66 | $39.13 |
| December 2000 | $2.71 | $39.94 |
| November 2000 | $2.39 | $35.38 |
| October 2000 | $2.83 | $41.81 |
| September 2000 | $2.86 | $42.25 |
| August 2000 | $3.12 | $46.08 |
| July 2000 | $2.83 | $41.94 |
| June 2000 | $2.81 | $41.69 |
| May 2000 | $2.79 | $41.56 |
| April 2000 | $2.52 | $37.50 |
| March 2000 | $2.95 | $43.94 |
| February 2000 | $2.80 | $41.81 |
| January 2000 | $2.55 | $38.06 |
| December 1999 | $2.05 | $30.56 |
| November 1999 | $2.25 | $33.75 |
| October 1999 | $2.50 | $37.50 |
| September 1999 | $2.51 | $37.62 |
| August 1999 | $2.75 | $41.25 |
| July 1999 | $2.80 | $42.06 |
| June 1999 | $2.83 | $42.56 |
| May 1999 | $3.44 | $51.81 |
| April 1999 | $3.13 | $47.25 |
| March 1999 | $2.62 | $39.50 |
| February 1999 | $2.44 | $37 |
| January 1999 | $2.18 | $33 |
| December 1998 | $2.06 | $31.19 |
| November 1998 | $1.89 | $28.81 |
| October 1998 | $1.80 | $27.38 |
| September 1998 | $1.89 | $28.75 |
| August 1998 | $1.51 | $23 |
| July 1998 | $2.10 | $32.12 |
| June 1998 | $2.20 | $33.75 |
| May 1998 | $2.11 | $32.44 |
| April 1998 | $2.07 | $31.81 |
| March 1998 | $2.08 | $32 |
| February 1998 | $2.12 | $32.81 |
| January 1998 | $1.84 | $28.50 |
| December 1997 | $1.84 | $28.50 |
| November 1997 | $1.72 | $53.44 |
| October 1997 | $1.64 | $50.94 |
| September 1997 | $1.51 | $46.81 |
| August 1997 | $1.50 | $46.69 |
| July 1997 | $1.46 | $45.75 |
| June 1997 | $1.40 | $43.75 |
| May 1997 | $1.41 | $44.12 |
| April 1997 | $1.40 | $44 |
| March 1997 | $1.42 | $44.62 |
| February 1997 | $1.39 | $43.88 |
| January 1997 | $1.26 | $40 |
| December 1996 | $1.19 | $37.50 |
| November 1996 | $1.18 | $56.12 |
| October 1996 | $1.09 | $52.25 |
| September 1996 | $1.07 | $51 |
| August 1996 | $1.04 | $49.88 |
| July 1996 | $0.95 | $45.75 |
| June 1996 | $1.03 | $49.50 |
| May 1996 | $1.04 | $50.25 |
| April 1996 | $1.06 | $51.12 |
| March 1996 | $1.04 | $50.38 |
| February 1996 | $0.98 | $47.50 |
| January 1996 | $0.97 | $47.12 |
| December 1995 | $0.90 | $43.88 |
| November 1995 | $0.86 | $42 |
| October 1995 | $0.79 | $38.62 |
| September 1995 | $0.80 | $39 |
| August 1995 | $0.75 | $36.75 |
| July 1995 | $0.75 | $37 |
| June 1995 | $0.70 | $34.88 |
| May 1995 | $0.69 | $34 |
| April 1995 | $0.66 | $32.88 |
| March 1995 | $0.61 | $30.62 |
| February 1995 | $0.58 | $28.75 |
| January 1995 | $0.54 | $27 |
| December 1994 | $0.50 | $25.12 |
| November 1994 | $0.56 | $28.25 |
| October 1994 | $0.57 | $29 |
| September 1994 | $0.59 | $30 |
| August 1994 | $0.61 | $31.12 |
| July 1994 | $0.64 | $32.50 |
| June 1994 | $0.56 | $28.62 |
| May 1994 | $0.55 | $28.12 |
| April 1994 | $0.50 | $25.75 |
| March 1994 | $0.47 | $24 |
| February 1994 | $0.48 | $24.62 |
| January 1994 | $0.50 | $26.12 |
| December 1993 | $0.47 | $24.38 |
| November 1993 | $0.52 | $27.12 |
| October 1993 | $0.57 | $59.38 |
| September 1993 | $0.60 | $62.88 |
| August 1993 | $0.57 | $59.50 |
| July 1993 | $0.54 | $56.62 |
| June 1993 | $0.52 | $54.75 |
| May 1993 | $0.46 | $48.88 |
| April 1993 | $0.45 | $48.12 |
| March 1993 | $0.46 | $48.25 |
| February 1993 | $0.41 | $43.88 |
| January 1993 | $0.39 | $41.25 |
| December 1992 | $0.37 | $39.25 |
| November 1992 | $0.37 | $39.12 |
| October 1992 | $0.35 | $38.25 |
| September 1992 | $0.32 | $35 |
| August 1992 | $0.31 | $33.12 |
| July 1992 | $0.30 | $32.75 |
| June 1992 | $0.27 | $29 |
| May 1992 | $0.28 | $30 |
| April 1992 | $0.28 | $30.50 |
| March 1992 | $0.32 | $35.75 |
| February 1992 | $0.35 | $38.88 |
| January 1992 | $0.32 | $35.75 |
| December 1991 | $0.34 | $38.38 |
| November 1991 | $0.31 | $34.50 |
| October 1991 | $0.32 | $35.88 |
| September 1991 | $0.32 | $35.75 |
| August 1991 | $0.30 | $33.62 |
| July 1991 | $0.29 | $33.38 |
| June 1991 | $0.28 | $31.75 |
| May 1991 | $0.31 | $35 |
| April 1991 | $0.30 | $34.12 |
| March 1991 | $0.28 | $31.75 |
| February 1991 | $0.27 | $31.12 |
| January 1991 | $0.22 | $26.25 |
| December 1990 | $0.22 | $25.88 |
| November 1990 | $0.24 | $27.75 |
| October 1990 | $0.24 | $28.12 |
| September 1990 | $0.22 | $26 |
| August 1990 | $0.22 | $25.50 |
| July 1990 | $0.24 | $28.75 |
| June 1990 | $0.25 | $30 |
| May 1990 | $0.27 | $32 |
| April 1990 | $0.25 | $30 |
| March 1990 | $0.27 | $32.25 |
| February 1990 | $0.25 | $31 |
| January 1990 | $0.27 | $33.50 |
| December 1989 | $0.31 | $38.62 |
| November 1989 | $0.31 | $38.62 |
| October 1989 | $0.32 | $40.25 |
| September 1989 | $0.33 | $41.75 |
| August 1989 | $0.34 | $42.75 |
| July 1989 | $0.31 | $39.88 |
| June 1989 | $0.29 | $37.38 |
| May 1989 | $0.28 | $36 |
| April 1989 | $0.24 | $31.38 |
| March 1989 | $0.23 | $30.12 |
| February 1989 | $0.24 | $31.62 |
| January 1989 | $0.25 | $33.38 |
| December 1988 | $0.23 | $30.50 |
| November 1988 | $0.24 | $31.25 |
| October 1988 | $0.26 | $34.12 |
| September 1988 | $0.24 | $32.50 |
| August 1988 | $0.22 | $28.88 |
| July 1988 | $0.22 | $30.12 |
| June 1988 | $0.23 | $31.25 |
| May 1988 | $0.23 | $30.38 |
| April 1988 | $0.23 | $31.88 |
| March 1988 | $0.20 | $27.50 |
| February 1988 | $0.20 | $27.50 |
| January 1988 | $0.18 | $24.38 |
| December 1987 | $0.17 | $23.38 |
| November 1987 | $0.16 | $21.38 |
| October 1987 | $0.19 | $27 |
| September 1987 | $0.25 | $35.12 |
| August 1987 | $0.24 | $33.50 |
| July 1987 | $0.25 | $35.25 |
| June 1987 | $0.24 | $34.38 |
| May 1987 | $0.23 | $32.62 |
| April 1987 | $0.22 | $31.38 |
| March 1987 | $0.22 | $32 |
| February 1987 | $0.22 | $31 |
| January 1987 | $0.20 | $29.38 |
| December 1986 | $0.16 | $23.25 |
| November 1986 | $0.17 | $25.12 |
| October 1986 | $0.13 | $18.75 |
| September 1986 | $0.13 | $18.50 |
| August 1986 | $0.14 | $20.75 |
| July 1986 | $0.13 | $18.75 |
| June 1986 | $0.16 | $23.50 |
| May 1986 | $0.16 | $23.62 |
| April 1986 | $0.16 | $23.62 |
| March 1986 | $0.16 | $23.50 |
| February 1986 | $0.16 | $24.75 |
| January 1986 | $0.16 | $24.25 |
| December 1985 | $0.19 | $29.75 |
| November 1985 | $0.19 | $29.38 |
| October 1985 | $0.20 | $30.38 |
| September 1985 | $0.18 | $28.25 |
| August 1985 | $0.20 | $30.88 |
| July 1985 | $0.18 | $28 |
| June 1985 | $0.18 | $28.50 |
| May 1985 | $0.20 | $31 |
| April 1985 | $0.17 | $27.50 |
| March 1985 | $0.19 | $30 |
| February 1985 | $0.17 | $27.88 |
| January 1985 | $0.18 | $29 |
| December 1984 | $0.18 | $29.75 |
| November 1984 | $0.17 | $28.12 |
| October 1984 | $0.19 | $30.62 |
| September 1984 | $0.19 | $30.25 |
| August 1984 | $0.19 | $30.25 |
| July 1984 | $0.15 | $24.62 |
| June 1984 | $0.16 | $26.25 |
| May 1984 | $0.15 | $25.25 |
| April 1984 | $0.17 | $28.38 |
| March 1984 | $0.17 | $28 |
| February 1984 | $0.16 | $26.62 |
| January 1984 | $0.16 | $27.62 |
| December 1983 | $0.16 | $27.62 |
| November 1983 | $0.16 | $27 |
| October 1983 | $0.16 | $26.75 |
| September 1983 | $0.16 | $27.50 |
| August 1983 | $0.17 | $29.38 |
| July 1983 | $0.14 | $25 |
| June 1983 | $0.14 | $24.75 |
| May 1983 | $0.15 | $25.25 |
| April 1983 | $0.14 | $24.62 |
| March 1983 | $0.13 | $22.38 |
| February 1983 | $0.12 | $20.50 |
| January 1983 | $0.11 | $20.25 |
| December 1982 | $0.10 | $17 |
| November 1982 | $0.10 | $18.12 |
| October 1982 | $0.10 | $17.88 |
| September 1982 | $0.09 | $16.62 |
| August 1982 | $0.09 | $15.50 |
| July 1982 | $0.08 | $14.12 |
| June 1982 | $0.08 | $15.38 |
| May 1982 | $0.09 | $16.12 |
| April 1982 | $0.11 | $20 |
| March 1982 | $0.11 | $19.75 |
| February 1982 | $0.12 | $23.25 |
| January 1982 | $0.15 | $28.38 |
| December 1981 | $0.14 | $27.38 |
WMB
Price: $71.56
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 81.90%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 28.05
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 4.8 million
Ebitda: 215.0 millionMarket Capitalization: 86.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 5.30%
DGR5: 4.57%
DGR10: 2.20%
DGR20: 10.48%