The Williams Companies, Inc. ( WMB) - Price History
Monthly price history for WMB (The Williams Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71.59 | $71.59 |
| May 2026 | $71.39 | $71.39 |
| April 2026 | $76.31 | $76.31 |
| March 2026 | $72.78 | $72.78 |
| February 2026 | $74.19 | $74.72 |
| January 2026 | $66.78 | $67.26 |
| December 2025 | $59.68 | $60.11 |
| November 2025 | $60 | $60.93 |
| October 2025 | $56.98 | $57.87 |
| September 2025 | $62.38 | $63.35 |
| August 2025 | $56.52 | $57.88 |
| July 2025 | $58.54 | $59.95 |
| June 2025 | $61.33 | $62.81 |
| May 2025 | $58.59 | $60.51 |
| April 2025 | $56.71 | $58.57 |
| March 2025 | $57.86 | $59.76 |
| February 2025 | $55.83 | $58.18 |
| January 2025 | $53.19 | $55.43 |
| December 2024 | $51.94 | $54.12 |
| November 2024 | $55.68 | $58.52 |
| October 2024 | $49.82 | $52.37 |
| September 2024 | $43.43 | $45.65 |
| August 2024 | $43.09 | $45.77 |
| July 2024 | $40.42 | $42.94 |
| June 2024 | $40.01 | $42.50 |
| May 2024 | $38.63 | $41.51 |
| April 2024 | $35.70 | $38.36 |
| March 2024 | $36.26 | $38.97 |
| February 2024 | $33.01 | $35.94 |
| January 2024 | $31.84 | $34.66 |
| December 2023 | $31.99 | $34.83 |
| November 2023 | $33.37 | $36.79 |
| October 2023 | $31.20 | $34.40 |
| September 2023 | $30.56 | $33.69 |
| August 2023 | $30.91 | $34.53 |
| July 2023 | $30.84 | $34.45 |
| June 2023 | $29.21 | $32.63 |
| May 2023 | $25.29 | $28.66 |
| April 2023 | $26.70 | $30.26 |
| March 2023 | $26.35 | $29.86 |
| February 2023 | $26.16 | $30.10 |
| January 2023 | $28.02 | $32.24 |
| December 2022 | $28.60 | $32.90 |
| November 2022 | $29.78 | $34.70 |
| October 2022 | $28.09 | $32.73 |
| September 2022 | $24.57 | $28.63 |
| August 2022 | $28.84 | $34.03 |
| July 2022 | $28.89 | $34.09 |
| June 2022 | $26.45 | $31.21 |
| May 2022 | $31.05 | $37.06 |
| April 2022 | $28.73 | $34.29 |
| March 2022 | $27.99 | $33.41 |
| February 2022 | $25.86 | $31.28 |
| January 2022 | $24.75 | $29.94 |
| December 2021 | $21.53 | $26.04 |
| November 2021 | $21.82 | $26.79 |
| October 2021 | $22.88 | $28.09 |
| September 2021 | $21.13 | $25.94 |
| August 2021 | $19.78 | $24.69 |
| July 2021 | $20.07 | $25.05 |
| June 2021 | $21.27 | $26.55 |
| May 2021 | $20.79 | $26.34 |
| April 2021 | $19.23 | $24.36 |
| March 2021 | $18.70 | $23.69 |
| February 2021 | $17.73 | $22.84 |
| January 2021 | $16.48 | $21.23 |
| December 2020 | $15.56 | $20.05 |
| November 2020 | $15.99 | $20.98 |
| October 2020 | $14.63 | $19.19 |
| September 2020 | $14.98 | $19.65 |
| August 2020 | $15.52 | $20.76 |
| July 2020 | $14.30 | $19.13 |
| June 2020 | $14.22 | $19.02 |
| May 2020 | $14.97 | $20.43 |
| April 2020 | $14.20 | $19.37 |
| March 2020 | $10.37 | $14.15 |
| February 2020 | $13.61 | $19.05 |
| January 2020 | $14.78 | $20.69 |
| December 2019 | $16.95 | $23.72 |
| November 2019 | $15.97 | $22.72 |
| October 2019 | $15.68 | $22.31 |
| September 2019 | $16.91 | $24.06 |
| August 2019 | $16.34 | $23.60 |
| July 2019 | $17.06 | $24.64 |
| June 2019 | $19.41 | $28.04 |
| May 2019 | $18.01 | $26.38 |
| April 2019 | $19.34 | $28.33 |
| March 2019 | $19.61 | $28.72 |
| February 2019 | $17.97 | $26.69 |
| January 2019 | $18.13 | $26.93 |
| December 2018 | $14.84 | $22.05 |
| November 2018 | $16.81 | $25.32 |
| October 2018 | $16.15 | $24.33 |
| September 2018 | $18.05 | $27.19 |
| August 2018 | $19.42 | $29.59 |
| July 2018 | $19.52 | $29.75 |
| June 2018 | $17.79 | $27.11 |
| May 2018 | $17.40 | $26.86 |
| April 2018 | $16.66 | $25.73 |
| March 2018 | $16.10 | $24.86 |
| February 2018 | $17.76 | $27.76 |
| January 2018 | $20.08 | $31.39 |
| December 2017 | $19.50 | $30.49 |
| November 2017 | $18.39 | $29.05 |
| October 2017 | $18.04 | $28.50 |
| September 2017 | $18.99 | $30.01 |
| August 2017 | $18.63 | $29.73 |
| July 2017 | $19.91 | $31.78 |
| June 2017 | $18.97 | $30.28 |
| May 2017 | $17.74 | $28.60 |
| April 2017 | $19 | $30.63 |
| March 2017 | $18.35 | $29.59 |
| February 2017 | $17.40 | $28.34 |
| January 2017 | $17.70 | $28.84 |
| December 2016 | $19.12 | $31.14 |
| November 2016 | $18.72 | $30.70 |
| October 2016 | $17.81 | $29.20 |
| September 2016 | $18.74 | $30.73 |
| August 2016 | $16.92 | $27.94 |
| July 2016 | $14.52 | $23.97 |
| June 2016 | $13.10 | $21.63 |
| May 2016 | $13.03 | $22.16 |
| April 2016 | $11.40 | $19.39 |
| March 2016 | $9.45 | $16.07 |
| February 2016 | $9.07 | $15.99 |
| January 2016 | $10.94 | $19.30 |
| December 2015 | $14.57 | $25.70 |
| November 2015 | $20.24 | $36.56 |
| October 2015 | $21.84 | $39.44 |
| September 2015 | $20.40 | $36.85 |
| August 2015 | $26.32 | $48.20 |
| July 2015 | $28.66 | $52.48 |
| June 2015 | $31.34 | $57.39 |
| May 2015 | $27.56 | $51.10 |
| April 2015 | $27.61 | $51.19 |
| March 2015 | $27.28 | $50.59 |
| February 2015 | $26.13 | $49.04 |
| January 2015 | $23.37 | $43.86 |
| December 2014 | $23.94 | $44.94 |
| November 2014 | $27.24 | $51.75 |
| October 2014 | $29.22 | $55.51 |
| September 2014 | $29.13 | $55.35 |
| August 2014 | $30.98 | $59.44 |
| July 2014 | $29.52 | $56.63 |
| June 2014 | $30.34 | $58.21 |
| May 2014 | $24.26 | $46.96 |
| April 2014 | $21.78 | $42.17 |
| March 2014 | $20.96 | $40.58 |
| February 2014 | $21.13 | $41.30 |
| January 2014 | $20.71 | $40.49 |
| December 2013 | $19.73 | $38.57 |
| November 2013 | $17.82 | $35.22 |
| October 2013 | $18.07 | $35.71 |
| September 2013 | $18.40 | $36.36 |
| August 2013 | $18.16 | $36.24 |
| July 2013 | $17.12 | $34.17 |
| June 2013 | $16.27 | $32.47 |
| May 2013 | $17.44 | $35.18 |
| April 2013 | $18.91 | $38.13 |
| March 2013 | $18.58 | $37.46 |
| February 2013 | $17.04 | $34.71 |
| January 2013 | $17.20 | $35.05 |
| December 2012 | $16.07 | $32.74 |
| November 2012 | $15.96 | $32.84 |
| October 2012 | $17 | $34.99 |
| September 2012 | $16.99 | $34.97 |
| August 2012 | $15.68 | $32.27 |
| July 2012 | $15.30 | $31.79 |
| June 2012 | $13.87 | $28.82 |
| May 2012 | $14.54 | $30.53 |
| April 2012 | $16.21 | $34.03 |
| March 2012 | $14.67 | $30.81 |
| February 2012 | $14.11 | $29.88 |
| January 2012 | $13.61 | $28.82 |
| December 2011 | $12.73 | $33.08 |
| November 2011 | $12.35 | $32.33 |
| October 2011 | $11.52 | $30.16 |
| September 2011 | $9.31 | $24.38 |
| August 2011 | $10.32 | $27.04 |
| July 2011 | $12.03 | $31.75 |
| June 2011 | $11.48 | $30.30 |
| May 2011 | $11.83 | $31.44 |
| April 2011 | $12.50 | $33.23 |
| March 2011 | $11.76 | $31.23 |
| February 2011 | $11.40 | $30.41 |
| January 2011 | $10.13 | $27.04 |
| December 2010 | $9.28 | $24.76 |
| November 2010 | $8.52 | $22.85 |
| October 2010 | $8.03 | $21.55 |
| September 2010 | $7.14 | $19.14 |
| August 2010 | $6.77 | $18.16 |
| July 2010 | $7.20 | $19.44 |
| June 2010 | $6.78 | $18.31 |
| May 2010 | $7.28 | $19.78 |
| April 2010 | $8.70 | $23.65 |
| March 2010 | $8.51 | $23.14 |
| February 2010 | $7.90 | $21.58 |
| January 2010 | $7.64 | $20.88 |
| December 2009 | $7.73 | $21.12 |
| November 2009 | $7.25 | $19.92 |
| October 2009 | $6.87 | $18.88 |
| September 2009 | $6.52 | $17.90 |
| August 2009 | $5.99 | $16.47 |
| July 2009 | $6.05 | $16.72 |
| June 2009 | $5.66 | $15.64 |
| May 2009 | $6.04 | $16.81 |
| April 2009 | $5.08 | $14.12 |
| March 2009 | $4.10 | $11.40 |
| February 2009 | $4.03 | $11.32 |
| January 2009 | $5.04 | $14.17 |
| December 2008 | $5.16 | $14.50 |
| November 2008 | $5.74 | $16.25 |
| October 2008 | $7.41 | $21 |
| September 2008 | $8.36 | $23.69 |
| August 2008 | $10.92 | $30.94 |
| July 2008 | $11.29 | $32.10 |
| June 2008 | $14.20 | $40.38 |
| May 2008 | $13.36 | $38.10 |
| April 2008 | $12.47 | $35.56 |
| March 2008 | $11.58 | $33.04 |
| February 2008 | $12.61 | $36.08 |
| January 2008 | $11.20 | $32.02 |
| December 2007 | $12.53 | $35.84 |
| November 2007 | $12.12 | $34.77 |
| October 2007 | $12.74 | $36.55 |
| September 2007 | $11.89 | $34.12 |
| August 2007 | $10.83 | $31.05 |
| July 2007 | $11.23 | $32.30 |
| June 2007 | $11.01 | $31.67 |
| May 2007 | $11.06 | $31.81 |
| April 2007 | $10.24 | $29.55 |
| March 2007 | $9.88 | $28.51 |
| February 2007 | $9.33 | $27.02 |
| January 2007 | $9.33 | $27.04 |
| December 2006 | $9.03 | $26.16 |
| November 2006 | $9.57 | $27.81 |
| October 2006 | $8.42 | $24.47 |
| September 2006 | $8.23 | $23.91 |
| August 2006 | $8.49 | $24.67 |
| July 2006 | $8.33 | $24.29 |
| June 2006 | $8.02 | $23.40 |
| May 2006 | $7.73 | $22.64 |
| April 2006 | $7.50 | $21.97 |
| March 2006 | $7.32 | $21.43 |
| February 2006 | $7.35 | $21.61 |
| January 2006 | $8.12 | $23.88 |
| December 2005 | $7.90 | $23.21 |
| November 2005 | $7.30 | $21.54 |
| October 2005 | $7.57 | $22.34 |
| September 2005 | $8.51 | $25.09 |
| August 2005 | $7.62 | $22.48 |
| July 2005 | $7.19 | $21.28 |
| June 2005 | $6.43 | $19.03 |
| May 2005 | $6.21 | $18.44 |
| April 2005 | $5.74 | $17.05 |
| March 2005 | $6.35 | $18.84 |
| February 2005 | $6.34 | $18.86 |
| January 2005 | $5.66 | $16.84 |
| December 2004 | $5.30 | $16.32 |
| November 2004 | $5.40 | $16.70 |
| October 2004 | $4.04 | $12.53 |
| September 2004 | $3.73 | $12.12 |
| August 2004 | $3.67 | $11.91 |
| July 2004 | $3.74 | $12.17 |
| June 2004 | $3.49 | $11.92 |
| May 2004 | $3.49 | $11.93 |
| April 2004 | $3.02 | $10.32 |
| March 2004 | $2.66 | $9.59 |
| February 2004 | $2.62 | $9.49 |
| January 2004 | $2.81 | $10.16 |
| December 2003 | $2.58 | $9.84 |
| November 2003 | $2.46 | $9.40 |
| October 2003 | $2.68 | $10.22 |
| September 2003 | $2.34 | $9.44 |
| August 2003 | $2.26 | $9.14 |
| July 2003 | $1.57 | $6.36 |
| June 2003 | $1.80 | $7.91 |
| May 2003 | $1.80 | $7.92 |
| April 2003 | $1.58 | $6.96 |
| March 2003 | $0.96 | $4.59 |
| February 2003 | $0.79 | $3.82 |
| January 2003 | $0.67 | $3.24 |
| December 2002 | $0.47 | $2.70 |
| November 2002 | $0.47 | $2.70 |
| October 2002 | $0.33 | $1.88 |
| September 2002 | $0.25 | $2.26 |
| August 2002 | $0.36 | $3.22 |
| July 2002 | $0.33 | $2.96 |
| June 2002 | $0.48 | $6 |
| May 2002 | $1.11 | $14.22 |
| April 2002 | $1.49 | $19.13 |
| March 2002 | $1.82 | $23.60 |
| February 2002 | $1.18 | $15.48 |
| January 2002 | $1.35 | $17.71 |
| December 2001 | $1.95 | $25.56 |
| November 2001 | $2.03 | $26.76 |
| October 2001 | $2.19 | $28.92 |
| September 2001 | $2.07 | $27.35 |
| August 2001 | $2.47 | $32.60 |
| July 2001 | $2.53 | $33.56 |
| June 2001 | $2.49 | $33.01 |
| May 2001 | $2.96 | $39.47 |
| April 2001 | $3.17 | $42.24 |
| March 2001 | $2.96 | $42.92 |
| February 2001 | $2.87 | $41.77 |
| January 2001 | $2.69 | $39.19 |
| December 2000 | $2.75 | $40 |
| November 2000 | $2.42 | $35.43 |
| October 2000 | $2.86 | $41.88 |
| September 2000 | $2.90 | $42.32 |
| August 2000 | $3.16 | $46.14 |
| July 2000 | $2.85 | $41.82 |
| June 2000 | $2.85 | $41.76 |
| May 2000 | $2.83 | $41.63 |
| April 2000 | $2.55 | $37.56 |
| March 2000 | $2.99 | $44.01 |
| February 2000 | $2.84 | $41.88 |
| January 2000 | $2.65 | $39.06 |
| December 1999 | $2.07 | $30.61 |
| November 1999 | $2.28 | $33.80 |
| October 1999 | $2.53 | $37.56 |
| September 1999 | $2.54 | $37.69 |
| August 1999 | $2.78 | $41.32 |
| July 1999 | $2.83 | $42.13 |
| June 1999 | $2.86 | $42.63 |
| May 1999 | $3.48 | $51.90 |
| April 1999 | $3.17 | $47.33 |
| March 1999 | $2.65 | $39.56 |
| February 1999 | $2.47 | $37.06 |
| January 1999 | $2.20 | $33.05 |
| December 1998 | $2.08 | $31.24 |
| November 1998 | $1.92 | $28.86 |
| October 1998 | $1.82 | $27.42 |
| September 1998 | $1.91 | $28.80 |
| August 1998 | $1.53 | $23.04 |
| July 1998 | $2.12 | $32.18 |
| June 1998 | $2.23 | $33.80 |
| May 1998 | $2.13 | $32.49 |
| April 1998 | $2.09 | $31.86 |
| March 1998 | $2.10 | $32.05 |
| February 1998 | $2.15 | $32.87 |
| January 1998 | $1.87 | $28.55 |
| December 1997 | $1.87 | $28.55 |
| November 1997 | $1.74 | $53.52 |
| October 1997 | $1.66 | $51.02 |
| September 1997 | $1.52 | $46.89 |
| August 1997 | $1.52 | $46.76 |
| July 1997 | $1.48 | $45.82 |
| June 1997 | $1.42 | $43.82 |
| May 1997 | $1.43 | $44.20 |
| April 1997 | $1.42 | $44.07 |
| March 1997 | $1.44 | $44.70 |
| February 1997 | $1.40 | $43.95 |
| January 1997 | $1.28 | $40.07 |
| December 1996 | $1.20 | $37.56 |
| November 1996 | $1.19 | $56.22 |
| October 1996 | $1.11 | $52.34 |
| September 1996 | $1.08 | $51.08 |
| August 1996 | $1.06 | $49.96 |
| July 1996 | $0.96 | $45.82 |
| June 1996 | $1.04 | $49.58 |
| May 1996 | $1.06 | $50.33 |
| April 1996 | $1.07 | $51.21 |
| March 1996 | $1.05 | $50.46 |
| February 1996 | $0.99 | $47.58 |
| January 1996 | $0.98 | $47.20 |
| December 1995 | $0.91 | $43.95 |
| November 1995 | $0.87 | $42.07 |
| October 1995 | $0.80 | $38.69 |
| September 1995 | $0.80 | $39.06 |
| August 1995 | $0.76 | $36.81 |
| July 1995 | $0.76 | $37.06 |
| June 1995 | $0.71 | $34.93 |
| May 1995 | $0.70 | $34.06 |
| April 1995 | $0.67 | $32.93 |
| March 1995 | $0.62 | $30.68 |
| February 1995 | $0.58 | $28.80 |
| January 1995 | $0.54 | $27.04 |
| December 1994 | $0.50 | $25.17 |
| November 1994 | $0.57 | $28.30 |
| October 1994 | $0.58 | $29.05 |
| September 1994 | $0.60 | $30.05 |
| August 1994 | $0.62 | $31.18 |
| July 1994 | $0.64 | $32.55 |
| June 1994 | $0.57 | $28.67 |
| May 1994 | $0.56 | $28.17 |
| April 1994 | $0.51 | $25.79 |
| March 1994 | $0.47 | $24.04 |
| February 1994 | $0.48 | $24.66 |
| January 1994 | $0.51 | $26.17 |
| December 1993 | $0.48 | $24.42 |
| November 1993 | $0.53 | $27.17 |
| October 1993 | $0.58 | $59.47 |
| September 1993 | $0.61 | $62.98 |
| August 1993 | $0.58 | $59.60 |
| July 1993 | $0.54 | $56.72 |
| June 1993 | $0.53 | $54.84 |
| May 1993 | $0.47 | $48.96 |
| April 1993 | $0.46 | $48.20 |
| March 1993 | $0.46 | $48.33 |
| February 1993 | $0.42 | $43.95 |
| January 1993 | $0.39 | $41.32 |
| December 1992 | $0.37 | $39.31 |
| November 1992 | $0.37 | $39.19 |
| October 1992 | $0.36 | $38.31 |
| September 1992 | $0.33 | $35.06 |
| August 1992 | $0.31 | $33.18 |
| July 1992 | $0.30 | $32.80 |
| June 1992 | $0.27 | $29.05 |
| May 1992 | $0.28 | $30.05 |
| April 1992 | $0.28 | $30.55 |
| March 1992 | $0.33 | $35.81 |
| February 1992 | $0.35 | $38.94 |
| January 1992 | $0.32 | $35.81 |
| December 1991 | $0.35 | $38.44 |
| November 1991 | $0.31 | $34.56 |
| October 1991 | $0.32 | $35.93 |
| September 1991 | $0.32 | $35.81 |
| August 1991 | $0.30 | $33.68 |
| July 1991 | $0.30 | $33.43 |
| June 1991 | $0.28 | $31.80 |
| May 1991 | $0.31 | $35.06 |
| April 1991 | $0.30 | $34.18 |
| March 1991 | $0.28 | $31.80 |
| February 1991 | $0.27 | $31.18 |
| January 1991 | $0.23 | $26.29 |
| December 1990 | $0.22 | $25.92 |
| November 1990 | $0.24 | $27.80 |
| October 1990 | $0.24 | $28.17 |
| September 1990 | $0.22 | $26.04 |
| August 1990 | $0.22 | $25.54 |
| July 1990 | $0.24 | $28.80 |
| June 1990 | $0.25 | $30.05 |
| May 1990 | $0.27 | $32.05 |
| April 1990 | $0.25 | $30.05 |
| March 1990 | $0.27 | $32.30 |
| February 1990 | $0.25 | $31.05 |
| January 1990 | $0.27 | $33.56 |
| December 1989 | $0.31 | $38.69 |
| November 1989 | $0.31 | $38.69 |
| October 1989 | $0.32 | $40.32 |
| September 1989 | $0.33 | $41.82 |
| August 1989 | $0.34 | $42.82 |
| July 1989 | $0.31 | $39.94 |
| June 1989 | $0.30 | $37.44 |
| May 1989 | $0.28 | $36.06 |
| April 1989 | $0.24 | $31.43 |
| March 1989 | $0.24 | $30.17 |
| February 1989 | $0.25 | $31.68 |
| January 1989 | $0.26 | $33.43 |
| December 1988 | $0.24 | $30.55 |
| November 1988 | $0.24 | $31.30 |
| October 1988 | $0.26 | $34.18 |
| September 1988 | $0.25 | $32.55 |
| August 1988 | $0.22 | $28.92 |
| July 1988 | $0.23 | $30.17 |
| June 1988 | $0.24 | $31.30 |
| May 1988 | $0.23 | $30.42 |
| April 1988 | $0.24 | $31.93 |
| March 1988 | $0.20 | $27.54 |
| February 1988 | $0.20 | $27.54 |
| January 1988 | $0.18 | $24.42 |
| December 1987 | $0.17 | $23.41 |
| November 1987 | $0.16 | $21.41 |
| October 1987 | $0.20 | $27.04 |
| September 1987 | $0.26 | $35.18 |
| August 1987 | $0.24 | $33.56 |
| July 1987 | $0.25 | $35.31 |
| June 1987 | $0.25 | $34.43 |
| May 1987 | $0.23 | $32.68 |
| April 1987 | $0.22 | $31.05 |
| March 1987 | $0.23 | $32.05 |
| February 1987 | $0.22 | $31.05 |
| January 1987 | $0.21 | $29.42 |
| December 1986 | $0.16 | $23.29 |
| November 1986 | $0.17 | $25.17 |
| October 1986 | $0.13 | $18.78 |
| September 1986 | $0.13 | $18.53 |
| August 1986 | $0.14 | $20.78 |
| July 1986 | $0.13 | $18.78 |
| June 1986 | $0.16 | $23.54 |
| May 1986 | $0.16 | $23.66 |
| April 1986 | $0.16 | $23.66 |
| March 1986 | $0.16 | $23.54 |
| February 1986 | $0.16 | $24.79 |
| January 1986 | $0.16 | $24.29 |
| December 1985 | $0.20 | $29.80 |
| November 1985 | $0.19 | $29.42 |
| October 1985 | $0.20 | $30.42 |
| September 1985 | $0.18 | $28.30 |
| August 1985 | $0.20 | $30.92 |
| July 1985 | $0.18 | $28.05 |
| June 1985 | $0.18 | $28.55 |
| May 1985 | $0.20 | $31.05 |
| April 1985 | $0.18 | $27.54 |
| March 1985 | $0.19 | $30.05 |
| February 1985 | $0.18 | $27.92 |
| January 1985 | $0.18 | $29.05 |
| December 1984 | $0.19 | $29.80 |
| November 1984 | $0.18 | $28.17 |
| October 1984 | $0.19 | $30.62 |
| September 1984 | $0.19 | $30.25 |
| August 1984 | $0.19 | $30.25 |
| July 1984 | $0.15 | $24.62 |
| June 1984 | $0.16 | $26.25 |
| May 1984 | $0.16 | $25.25 |
| April 1984 | $0.17 | $28.38 |
| March 1984 | $0.17 | $28 |
| February 1984 | $0.16 | $26.62 |
| January 1984 | $0.17 | $27.62 |
| December 1983 | $0.17 | $27.62 |
| November 1983 | $0.16 | $27 |
| October 1983 | $0.16 | $26.75 |
| September 1983 | $0.16 | $27.50 |
| August 1983 | $0.18 | $29.38 |
| July 1983 | $0.15 | $25 |
| June 1983 | $0.15 | $24.75 |
| May 1983 | $0.15 | $25.25 |
| April 1983 | $0.14 | $24.62 |
| March 1983 | $0.13 | $22.38 |
| February 1983 | $0.12 | $20.50 |
| January 1983 | $0.12 | $20.25 |
| December 1982 | $0.10 | $17 |
| November 1982 | $0.10 | $18.12 |
| October 1982 | $0.10 | $17.88 |
| September 1982 | $0.10 | $16.62 |
| August 1982 | $0.09 | $15.50 |
| July 1982 | $0.08 | $14.12 |
| June 1982 | $0.09 | $15.38 |
| May 1982 | $0.09 | $16.12 |
| April 1982 | $0.11 | $20 |
| March 1982 | $0.11 | $19.75 |
| February 1982 | $0.13 | $23.25 |
| January 1982 | $0.15 | $28.38 |
| December 1981 | $0.15 | $27.38 |
WMB
List: Challengers
Price: $71.59
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 81.90%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 31.56
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 4.8 million
Ebitda: 215.0 millionMarket Capitalization: 88.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 5.30%
DGR5: 4.57%
DGR10: 2.20%
DGR20: 10.48%