William Penn Bancorporation - Price History
Monthly price history for WMPN (William Penn Bancorporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 12.35 USD | 12.35 USD |
February 2024 | 12.17 USD | 12.17 USD |
January 2024 | 12.37 USD | 12.37 USD |
December 2023 | 12.18 USD | 12.21 USD |
November 2023 | 12.42 USD | 12.45 USD |
October 2023 | 12.15 USD | 12.18 USD |
September 2023 | 12.42 USD | 12.48 USD |
August 2023 | 12.26 USD | 12.32 USD |
July 2023 | 10.92 USD | 10.97 USD |
June 2023 | 10.07 USD | 10.15 USD |
May 2023 | 9.77 USD | 9.84 USD |
April 2023 | 10.28 USD | 10.36 USD |
March 2023 | 11.21 USD | 11.33 USD |
February 2023 | 11.75 USD | 11.87 USD |
January 2023 | 11.63 USD | 11.75 USD |
December 2022 | 11.96 USD | 12.12 USD |
November 2022 | 11.55 USD | 11.70 USD |
October 2022 | 11.21 USD | 11.36 USD |
September 2022 | 11.19 USD | 11.37 USD |
August 2022 | 11.32 USD | 11.50 USD |
July 2022 | 11.24 USD | 11.42 USD |
June 2022 | 11.49 USD | 11.70 USD |
May 2022 | 11.35 USD | 11.56 USD |
April 2022 | 11.98 USD | 12.20 USD |
March 2022 | 12.49 USD | 12.75 USD |
February 2022 | 12.24 USD | 12.50 USD |
January 2022 | 12.36 USD | 12.62 USD |
December 2021 | 11.80 USD | 12.08 USD |
November 2021 | 11.82 USD | 12.10 USD |
October 2021 | 11.93 USD | 12.21 USD |
September 2021 | 11.93 USD | 12.21 USD |
August 2021 | 11.73 USD | 12.00 USD |
July 2021 | 12.01 USD | 12.29 USD |
June 2021 | 11.34 USD | 11.90 USD |
May 2021 | 10.72 USD | 11.25 USD |
April 2021 | 11.04 USD | 11.58 USD |
March 2021 | 10.84 USD | 11.37 USD |
February 2021 | 10.70 USD | 36.50 USD |
January 2021 | 11.15 USD | 38.01 USD |
December 2020 | 11.14 USD | 38.00 USD |
November 2020 | 10.15 USD | 34.60 USD |
October 2020 | 10.12 USD | 34.50 USD |
September 2020 | 10.26 USD | 35.00 USD |
August 2020 | 8.59 USD | 29.30 USD |
July 2020 | 7.27 USD | 26.00 USD |
June 2020 | 24.50 USD | 26.00 USD |
May 2020 | 7.27 USD | 26.00 USD |
April 2020 | 7.27 USD | 26.00 USD |
March 2020 | 6.29 USD | 22.50 USD |
February 2020 | 10.20 USD | 36.50 USD |
January 2020 | 36.66 USD | 38.90 USD |
December 2019 | 10.87 USD | 38.90 USD |
November 2019 | 9.59 USD | 34.30 USD |
October 2019 | 32.51 USD | 34.50 USD |
September 2019 | 32.51 USD | 34.50 USD |
August 2019 | 32.51 USD | 34.50 USD |
July 2019 | 9.19 USD | 34.50 USD |
June 2019 | 34.18 USD | 36.80 USD |
May 2019 | 9.80 USD | 36.80 USD |
April 2019 | 10.12 USD | 38.00 USD |
March 2019 | 9.19 USD | 34.50 USD |
February 2019 | 8.92 USD | 33.50 USD |
January 2019 | 8.85 USD | 33.25 USD |
December 2018 | 8.85 USD | 33.25 USD |
November 2018 | 30.88 USD | 33.25 USD |
October 2018 | 8.85 USD | 33.25 USD |
September 2018 | 9.12 USD | 34.25 USD |
August 2018 | 9.05 USD | 34.00 USD |
July 2018 | 7.99 USD | 31.00 USD |
June 2018 | 7.86 USD | 30.50 USD |
May 2018 | 7.74 USD | 30.00 USD |
April 2018 | 8.51 USD | 33.00 USD |
March 2018 | 9.02 USD | 35.00 USD |
February 2018 | 9.28 USD | 36.00 USD |
January 2018 | 9.80 USD | 38.00 USD |
December 2017 | 21.77 USD | 23.69 USD |
November 2017 | 6.11 USD | 23.69 USD |
October 2017 | 21.77 USD | 23.69 USD |
September 2017 | 21.77 USD | 23.69 USD |
August 2017 | 6.11 USD | 23.69 USD |
July 2017 | 5.94 USD | 24.00 USD |
June 2017 | 5.95 USD | 24.05 USD |
May 2017 | 21.77 USD | 24.00 USD |
April 2017 | 5.94 USD | 24.00 USD |
March 2017 | 5.94 USD | 24.00 USD |
February 2017 | 5.94 USD | 24.00 USD |
January 2017 | 5.44 USD | 22.00 USD |
December 2016 | 5.94 USD | 23.99 USD |
November 2016 | 4.95 USD | 20.00 USD |
October 2016 | 5.23 USD | 21.15 USD |
September 2016 | 5.27 USD | 21.30 USD |
August 2016 | 5.26 USD | 21.25 USD |
July 2016 | 19.51 USD | 21.50 USD |
June 2016 | 5.09 USD | 21.50 USD |
May 2016 | 5.27 USD | 22.25 USD |
April 2016 | 5.21 USD | 22.00 USD |
March 2016 | 5.26 USD | 22.20 USD |
February 2016 | 5.03 USD | 21.25 USD |
January 2016 | 5.01 USD | 21.15 USD |
December 2015 | 4.97 USD | 21.00 USD |
November 2015 | 4.97 USD | 21.00 USD |
October 2015 | 5.09 USD | 21.50 USD |
September 2015 | 4.85 USD | 20.50 USD |
August 2015 | 4.97 USD | 21.00 USD |
July 2015 | 19.65 USD | 21.95 USD |
June 2015 | 4.98 USD | 21.95 USD |
May 2015 | 4.66 USD | 20.52 USD |
April 2015 | 4.65 USD | 20.50 USD |
March 2015 | 4.61 USD | 20.30 USD |
February 2015 | 18.57 USD | 21.00 USD |
January 2015 | 4.76 USD | 21.00 USD |
December 2014 | 4.67 USD | 20.60 USD |
November 2014 | 15.92 USD | 18.00 USD |
October 2014 | 15.92 USD | 18.00 USD |
September 2014 | 15.92 USD | 18.00 USD |
August 2014 | 15.92 USD | 18.00 USD |
July 2014 | 3.89 USD | 18.00 USD |
June 2014 | 15.87 USD | 18.25 USD |
May 2014 | 3.95 USD | 18.25 USD |
April 2014 | 3.89 USD | 18.00 USD |
March 2014 | 3.89 USD | 18.00 USD |
February 2014 | 3.84 USD | 17.77 USD |
January 2014 | 3.84 USD | 17.75 USD |
December 2013 | 3.90 USD | 18.01 USD |
November 2013 | 4.16 USD | 19.23 USD |
October 2013 | 3.89 USD | 18.00 USD |
September 2013 | 3.89 USD | 18.00 USD |
August 2013 | 3.64 USD | 16.85 USD |
July 2013 | 14.01 USD | 16.35 USD |
June 2013 | 3.20 USD | 16.35 USD |
May 2013 | 3.20 USD | 16.32 USD |
April 2013 | 3.18 USD | 16.25 USD |
March 2013 | 3.25 USD | 16.60 USD |
February 2013 | 3.25 USD | 16.60 USD |
January 2013 | 14.34 USD | 17.00 USD |
December 2012 | 3.33 USD | 17.00 USD |
November 2012 | 2.94 USD | 15.00 USD |
October 2012 | 12.23 USD | 14.50 USD |
September 2012 | 2.84 USD | 14.50 USD |
August 2012 | 12.65 USD | 15.00 USD |
July 2012 | 12.65 USD | 15.00 USD |
June 2012 | 2.81 USD | 15.00 USD |
May 2012 | 2.62 USD | 14.00 USD |
April 2012 | 11.65 USD | 14.00 USD |
March 2012 | 2.62 USD | 14.00 USD |
February 2012 | 10.82 USD | 13.00 USD |
January 2012 | 2.43 USD | 13.00 USD |
December 2011 | 2.43 USD | 13.00 USD |
November 2011 | 2.20 USD | 11.78 USD |
October 2011 | 2.38 USD | 12.70 USD |
September 2011 | 10.61 USD | 12.75 USD |
August 2011 | 2.39 USD | 12.75 USD |
July 2011 | 2.29 USD | 12.75 USD |
June 2011 | 2.28 USD | 12.65 USD |
May 2011 | 11.93 USD | 14.50 USD |
April 2011 | 2.61 USD | 14.50 USD |
March 2011 | 11.72 USD | 14.25 USD |
February 2011 | 2.56 USD | 14.25 USD |
January 2011 | 2.47 USD | 13.75 USD |
December 2010 | 2.38 USD | 13.25 USD |
November 2010 | 2.38 USD | 13.25 USD |
October 2010 | 2.38 USD | 13.25 USD |
September 2010 | 2.46 USD | 13.65 USD |
August 2010 | 2.43 USD | 13.50 USD |
July 2010 | 2.44 USD | 13.55 USD |
June 2010 | 2.43 USD | 13.50 USD |
May 2010 | 2.45 USD | 13.60 USD |
April 2010 | 2.45 USD | 13.60 USD |
March 2010 | 2.43 USD | 13.50 USD |
February 2010 | 2.43 USD | 13.50 USD |
January 2010 | 11.10 USD | 13.50 USD |
December 2009 | 2.43 USD | 13.50 USD |
November 2009 | 2.43 USD | 13.50 USD |
October 2009 | 2.43 USD | 13.50 USD |
September 2009 | 2.43 USD | 13.50 USD |
August 2009 | 11.10 USD | 13.50 USD |
July 2009 | 2.43 USD | 13.50 USD |
June 2009 | 2.43 USD | 13.50 USD |
May 2009 | 2.34 USD | 13.00 USD |
April 2009 | 2.16 USD | 12.00 USD |
March 2009 | 2.34 USD | 13.00 USD |
February 2009 | 2.43 USD | 13.50 USD |
January 2009 | 2.43 USD | 13.50 USD |
December 2008 | 2.45 USD | 13.60 USD |
November 2008 | 2.43 USD | 13.50 USD |
October 2008 | 2.43 USD | 13.50 USD |
September 2008 | 2.47 USD | 13.75 USD |
August 2008 | 2.52 USD | 14.00 USD |
July 2008 | 2.52 USD | 14.00 USD |
June 2008 | 2.52 USD | 14.00 USD |
May 2008 | 2.56 USD | 14.25 USD |
April 2008 | 2.43 USD | 13.50 USD |
WMPN
Price: 12.35USD
Dividend Yield: 0.99%
Forward Dividend Yield: 0.97%
Payout Ratio: 150.00%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 146.25
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 25200
Market Capitalization: 116.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3