William Penn Bancorporation ( WMPN) - Price History
Stock symbol WMPN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WMPN (William Penn Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.32 | $12.32 |
| May 2025 | $12.32 | $12.32 |
| April 2025 | $12.32 | $12.32 |
| March 2025 | $10.92 | $10.92 |
| February 2025 | $12.01 | $12.01 |
| January 2025 | $12.61 | $12.61 |
| December 2024 | $11.97 | $12 |
| November 2024 | $13.19 | $13.22 |
| October 2024 | $12.71 | $12.74 |
| September 2024 | $12.19 | $12.25 |
| August 2024 | $11.94 | $12 |
| July 2024 | $12.19 | $12.25 |
| June 2024 | $11.32 | $11.40 |
| May 2024 | $11.96 | $12.05 |
| April 2024 | $12.15 | $12.24 |
| March 2024 | $12.23 | $12.35 |
| February 2024 | $11.95 | $12.07 |
| January 2024 | $12.25 | $12.37 |
| December 2023 | $12.06 | $12.21 |
| November 2023 | $12.30 | $12.45 |
| October 2023 | $12.03 | $12.18 |
| September 2023 | $12.30 | $12.48 |
| August 2023 | $12.14 | $12.32 |
| July 2023 | $10.81 | $10.97 |
| June 2023 | $9.97 | $10.15 |
| May 2023 | $9.67 | $9.84 |
| April 2023 | $10.18 | $10.36 |
| March 2023 | $11.10 | $11.33 |
| February 2023 | $11.63 | $11.87 |
| January 2023 | $11.51 | $11.75 |
| December 2022 | $11.85 | $12.12 |
| November 2022 | $11.44 | $11.70 |
| October 2022 | $11.10 | $11.36 |
| September 2022 | $11.08 | $11.37 |
| August 2022 | $11.21 | $11.50 |
| July 2022 | $11.13 | $11.42 |
| June 2022 | $11.38 | $11.70 |
| May 2022 | $11.24 | $11.56 |
| April 2022 | $11.86 | $12.20 |
| March 2022 | $12.37 | $12.75 |
| February 2022 | $12.12 | $12.50 |
| January 2022 | $12.24 | $12.62 |
| December 2021 | $11.69 | $12.08 |
| November 2021 | $11.71 | $12.10 |
| October 2021 | $11.81 | $12.21 |
| September 2021 | $11.81 | $12.21 |
| August 2021 | $11.61 | $12 |
| July 2021 | $11.89 | $12.29 |
| June 2021 | $11.23 | $11.90 |
| May 2021 | $10.62 | $11.25 |
| April 2021 | $10.93 | $11.58 |
| March 2021 | $10.73 | $11.37 |
| February 2021 | $10.57 | $36.50 |
| January 2021 | $11.01 | $38.01 |
| December 2020 | $11.01 | $38 |
| November 2020 | $10.02 | $34.60 |
| October 2020 | $9.99 | $34.50 |
| September 2020 | $10.14 | $35 |
| August 2020 | $8.49 | $29.30 |
| July 2020 | $7.18 | $26 |
| June 2020 | $24.50 | $26 |
| May 2020 | $7.18 | $26 |
| April 2020 | $7.18 | $26 |
| March 2020 | $6.21 | $22.50 |
| February 2020 | $10.08 | $36.50 |
| January 2020 | $36.66 | $38.90 |
| December 2019 | $10.74 | $38.90 |
| November 2019 | $9.47 | $34.30 |
| October 2019 | $32.51 | $34.50 |
| September 2019 | $32.51 | $34.50 |
| August 2019 | $32.51 | $34.50 |
| July 2019 | $9.07 | $34.50 |
| June 2019 | $34.18 | $36.80 |
| May 2019 | $9.68 | $36.80 |
| April 2019 | $9.99 | $38 |
| March 2019 | $9.07 | $34.50 |
| February 2019 | $8.81 | $33.50 |
| January 2019 | $8.74 | $33.25 |
| December 2018 | $8.74 | $33.25 |
| November 2018 | $30.88 | $33.25 |
| October 2018 | $8.74 | $33.25 |
| September 2018 | $9.01 | $34.25 |
| August 2018 | $8.94 | $34 |
| July 2018 | $7.90 | $31 |
| June 2018 | $7.77 | $30.50 |
| May 2018 | $7.64 | $30 |
| April 2018 | $8.40 | $33 |
| March 2018 | $8.92 | $35 |
| February 2018 | $9.17 | $36 |
| January 2018 | $9.68 | $38 |
| December 2017 | $21.77 | $23.69 |
| November 2017 | $6.03 | $23.69 |
| October 2017 | $21.77 | $23.69 |
| September 2017 | $21.77 | $23.69 |
| August 2017 | $6.03 | $23.69 |
| July 2017 | $5.87 | $24 |
| June 2017 | $5.88 | $24.05 |
| May 2017 | $21.77 | $24 |
| April 2017 | $5.87 | $24 |
| March 2017 | $5.87 | $24 |
| February 2017 | $5.87 | $24 |
| January 2017 | $5.38 | $22 |
| December 2016 | $5.86 | $23.99 |
| November 2016 | $4.89 | $20 |
| October 2016 | $5.17 | $21.15 |
| September 2016 | $5.21 | $21.30 |
| August 2016 | $5.19 | $21.25 |
| July 2016 | $19.50 | $21.50 |
| June 2016 | $5.03 | $21.50 |
| May 2016 | $5.20 | $22.25 |
| April 2016 | $5.15 | $22 |
| March 2016 | $5.19 | $22.20 |
| February 2016 | $4.97 | $21.25 |
| January 2016 | $4.95 | $21.15 |
| December 2015 | $4.91 | $21 |
| November 2015 | $4.91 | $21 |
| October 2015 | $5.03 | $21.50 |
| September 2015 | $4.80 | $20.50 |
| August 2015 | $4.91 | $21 |
| July 2015 | $19.65 | $21.95 |
| June 2015 | $4.92 | $21.95 |
| May 2015 | $4.60 | $20.52 |
| April 2015 | $4.59 | $20.50 |
| March 2015 | $4.55 | $20.30 |
| February 2015 | $18.57 | $21 |
| January 2015 | $4.71 | $21 |
| December 2014 | $4.62 | $20.60 |
| November 2014 | $15.92 | $18 |
| October 2014 | $15.92 | $18 |
| September 2014 | $15.92 | $18 |
| August 2014 | $15.92 | $18 |
| July 2014 | $3.85 | $18 |
| June 2014 | $15.87 | $18.25 |
| May 2014 | $3.90 | $18.25 |
| April 2014 | $3.85 | $18 |
| March 2014 | $3.85 | $18 |
| February 2014 | $3.80 | $17.77 |
| January 2014 | $3.79 | $17.75 |
| December 2013 | $3.85 | $18.01 |
| November 2013 | $4.11 | $19.23 |
| October 2013 | $3.85 | $18 |
| September 2013 | $3.85 | $18 |
| August 2013 | $3.60 | $16.85 |
| July 2013 | $14.01 | $16.35 |
| June 2013 | $3.16 | $16.35 |
| May 2013 | $3.16 | $16.32 |
| April 2013 | $3.14 | $16.25 |
| March 2013 | $3.21 | $16.60 |
| February 2013 | $3.21 | $16.60 |
| January 2013 | $14.34 | $17 |
| December 2012 | $3.29 | $17 |
| November 2012 | $2.90 | $15 |
| October 2012 | $12.23 | $14.50 |
| September 2012 | $2.80 | $14.50 |
| August 2012 | $12.65 | $15 |
| July 2012 | $12.65 | $15 |
| June 2012 | $2.77 | $15 |
| May 2012 | $2.59 | $14 |
| April 2012 | $11.65 | $14 |
| March 2012 | $2.59 | $14 |
| February 2012 | $10.82 | $13 |
| January 2012 | $2.40 | $13 |
| December 2011 | $2.40 | $13 |
| November 2011 | $2.18 | $11.78 |
| October 2011 | $2.35 | $12.70 |
| September 2011 | $10.61 | $12.75 |
| August 2011 | $2.36 | $12.75 |
| July 2011 | $2.26 | $12.75 |
| June 2011 | $2.25 | $12.65 |
| May 2011 | $11.93 | $14.50 |
| April 2011 | $2.58 | $14.50 |
| March 2011 | $11.72 | $14.25 |
| February 2011 | $2.53 | $14.25 |
| January 2011 | $2.44 | $13.75 |
| December 2010 | $2.35 | $13.25 |
| November 2010 | $2.35 | $13.25 |
| October 2010 | $2.35 | $13.25 |
| September 2010 | $2.42 | $13.65 |
| August 2010 | $2.40 | $13.50 |
| July 2010 | $2.41 | $13.55 |
| June 2010 | $2.40 | $13.50 |
| May 2010 | $2.42 | $13.60 |
| April 2010 | $2.42 | $13.60 |
| March 2010 | $2.40 | $13.50 |
| February 2010 | $2.40 | $13.50 |
| January 2010 | $11.10 | $13.50 |
| December 2009 | $2.40 | $13.50 |
| November 2009 | $2.40 | $13.50 |
| October 2009 | $2.40 | $13.50 |
| September 2009 | $2.40 | $13.50 |
| August 2009 | $11.10 | $13.50 |
| July 2009 | $2.40 | $13.50 |
| June 2009 | $2.40 | $13.50 |
| May 2009 | $2.31 | $13 |
| April 2009 | $2.13 | $12 |
| March 2009 | $2.31 | $13 |
| February 2009 | $2.40 | $13.50 |
| January 2009 | $2.40 | $13.50 |
| December 2008 | $2.42 | $13.60 |
| November 2008 | $2.40 | $13.50 |
| October 2008 | $2.40 | $13.50 |
| September 2008 | $2.44 | $13.75 |
| August 2008 | $2.49 | $14 |
| July 2008 | $2.49 | $14 |
| June 2008 | $2.49 | $14 |
| May 2008 | $2.53 | $14.25 |
| April 2008 | $2.40 | $13.50 |
WMPN
Price: $12.32
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 600.00%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.12 USD
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 25200
Market Capitalization: 113.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4