Walmart, Inc. stock price and dividend history
The current dividend payout for stock Walmart, Inc. (WMT) as of Sept. 22, 2020 is 2.12 USD. The current dividend yield for WMT as of Sept. 22, 2020 is 1.18%. Average dividend growth rate for stock Walmart, Inc. (WMT) for past three years is 3.66%.
Dividend history for stock WMT (Walmart, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Walmart, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-06-01 | 0.540 USD | 121.89 USD | 121.89 USD |
| 2020-03-19 | 2020-04-06 | 0.540 USD
(1.89%) |
118.93 USD | 119.45 USD |
| 2019-12-05 | 2020-01-02 | 0.530 USD | 117.62 USD | 118.66 USD |
| 2019-08-08 | 2019-09-03 | 0.530 USD | 107.09 USD | 108.52 USD |
| 2019-05-09 | 2019-06-03 | 0.530 USD | 97.75 USD | 99.54 USD |
| 2019-03-14 | 2019-04-01 | 0.530 USD
(1.92%) |
95.94 USD | 98.22 USD |
| 2018-12-06 | 2019-01-02 | 0.520 USD | 92.07 USD | 94.77 USD |
| 2018-08-09 | 2018-09-04 | 0.520 USD | 86.01 USD | 89.01 USD |
| 2018-05-10 | 2018-06-04 | 0.520 USD | 79.44 USD | 82.69 USD |
| 2018-03-08 | 2018-04-02 | 0.520 USD
(1.96%) |
83.94 USD | 87.92 USD |
| 2017-12-07 | 2018-01-02 | 0.510 USD | 91.85 USD | 96.78 USD |
| 2017-12-06 | 0.510 USD | 91.84 USD | 97.28 USD | |
| 2017-08-09 | 2017-09-05 | 0.510 USD | 76.64 USD | 81.61 USD |
| 2017-05-10 | 2017-06-05 | 0.510 USD | 71.58 USD | 76.70 USD |
| 2017-03-08 | 2017-04-03 | 0.510 USD
(2%) |
64.71 USD | 69.80 USD |
| 2016-12-07 | 2017-01-03 | 0.500 USD | 64.97 USD | 70.60 USD |
| 2016-08-10 | 2016-09-06 | 0.500 USD | 67.57 USD | 73.95 USD |
| 2016-05-11 | 2016-06-06 | 0.500 USD | 60.27 USD | 66.41 USD |
| 2016-03-09 | 2016-04-04 | 0.500 USD
(2.04%) |
60.84 USD | 67.53 USD |
| 2015-12-02 | 2016-01-04 | 0.490 USD | 52.18 USD | 58.35 USD |
| 2015-08-05 | 2015-09-08 | 0.490 USD | 65.20 USD | 73.51 USD |
| 2015-05-06 | 2015-06-01 | 0.490 USD | 68.40 USD | 77.65 USD |
| 2015-03-11 | 2015-04-06 | 0.490 USD
(2.08%) |
70.63 USD | 80.69 USD |
| 2014-12-03 | 2015-01-05 | 0.480 USD | 73.91 USD | 84.94 USD |
| 2014-08-06 | 2014-09-03 | 0.480 USD | 64.20 USD | 74.20 USD |
| 2014-05-07 | 2014-06-02 | 0.480 USD | 67.02 USD | 77.96 USD |
| 2014-03-07 | 2014-04-01 | 0.480 USD
(2.13%) |
63.72 USD | 74.58 USD |
| 2013-12-04 | 2014-01-02 | 0.470 USD | 68.10 USD | 80.22 USD |
| 2013-08-07 | 2013-09-03 | 0.470 USD | 65.30 USD | 77.37 USD |
| 2013-05-08 | 2013-06-03 | 0.470 USD | 65.64 USD | 78.25 USD |
| 2013-03-08 | 2013-04-01 | 0.470 USD
(18.24%) |
60.90 USD | 73.03 USD |
| 2012-12-05 | 2012-12-27 | 0.398 USD | 59.36 USD | 71.65 USD |
| 2012-08-08 | 2012-09-04 | 0.398 USD | 61.23 USD | 74.31 USD |
| 2012-05-09 | 2012-06-04 | 0.398 USD | 48.38 USD | 59.03 USD |
| 2012-03-08 | 2012-04-04 | 0.398 USD
(8.90%) |
48.65 USD | 59.77 USD |
| 2011-12-07 | 2012-01-03 | 0.365 USD | 47.31 USD | 58.51 USD |
| 2011-08-10 | 2011-09-06 | 0.365 USD | 38.90 USD | 48.41 USD |
| 2011-05-11 | 2011-06-06 | 0.365 USD | 44.01 USD | 55.17 USD |
| 2011-03-09 | 2011-04-04 | 0.365 USD
(20.66%) |
41.74 USD | 52.67 USD |
| 2010-12-08 | 2011-01-03 | 0.303 USD | 42.89 USD | 54.49 USD |
| 2010-08-11 | 2010-09-07 | 0.303 USD | 39.93 USD | 51.02 USD |
| 2010-05-12 | 2010-06-01 | 0.303 USD | 40.84 USD | 52.48 USD |
| 2010-03-10 | 2010-04-05 | 0.303 USD
(11.01%) |
41.49 USD | 53.63 USD |
| 2009-12-09 | 2010-01-04 | 0.273 USD | 41.60 USD | 54.07 USD |
| 2009-08-12 | 2009-09-08 | 0.273 USD | 38.67 USD | 50.51 USD |
| 2009-05-13 | 2009-06-01 | 0.273 USD | 38.09 USD | 50.03 USD |
| 2009-03-11 | 2009-04-06 | 0.273 USD
(14.74%) |
35.94 USD | 47.46 USD |
| 2008-12-11 | 2009-01-02 | 0.238 USD | 41.26 USD | 54.79 USD |
| 2008-08-13 | 2008-09-02 | 0.238 USD | 43.40 USD | 57.88 USD |
| 2008-05-14 | 2008-06-02 | 0.238 USD | 42.90 USD | 57.45 USD |
| 2008-03-12 | 2008-04-07 | 0.238 USD
(7.95%) |
37.40 USD | 50.29 USD |
| 2007-12-12 | 2008-01-02 | 0.220 USD | 35.70 USD | 48.23 USD |
| 2007-08-15 | 2007-09-04 | 0.220 USD | 31.89 USD | 43.28 USD |
| 2007-05-16 | 2007-06-04 | 0.220 USD | 34.59 USD | 47.18 USD |
| 2007-03-14 | 2007-04-02 | 0.220 USD
(31.34%) |
33.37 USD | 45.73 USD |
| 2006-12-13 | 2007-01-02 | 0.168 USD | 33.34 USD | 45.90 USD |
| 2006-08-16 | 2006-09-05 | 0.168 USD | 32.15 USD | 44.43 USD |
| 2006-05-17 | 2006-06-05 | 0.168 USD | 33.77 USD | 46.84 USD |
| 2006-03-15 | 2006-04-03 | 0.168 USD
(11.67%) |
32.56 USD | 45.32 USD |
| 2005-12-14 | 2006-01-03 | 0.150 USD | 35.44 USD | 49.51 USD |
| 2005-08-17 | 2005-09-06 | 0.150 USD | 33.62 USD | 47.11 USD |
| 2005-05-18 | 2005-06-06 | 0.150 USD | 33.84 USD | 47.58 USD |
| 2005-03-16 | 2005-04-04 | 0.150 USD
(15.38%) |
36.39 USD | 51.33 USD |
| 2004-12-15 | 2005-01-03 | 0.130 USD | 37.49 USD | 53.03 USD |
| 2004-08-18 | 2004-09-07 | 0.130 USD | 38.41 USD | 54.46 USD |
| 2004-05-19 | 2004-06-07 | 0.130 USD | 38.54 USD | 54.78 USD |
| 2004-03-17 | 2004-04-05 | 0.130 USD
(44.44%) |
40.96 USD | 58.35 USD |
| 2003-12-17 | 2004-01-05 | 0.090 USD | 36.35 USD | 51.90 USD |
| 2003-10-02 | 2003-10-14 | 0.090 USD | 39.89 USD | 57.06 USD |
| 2003-06-18 | 2003-07-07 | 0.090 USD | 38.56 USD | 55.24 USD |
| 2003-03-19 | 2003-04-07 | 0.090 USD
(20%) |
36.97 USD | 53.05 USD |
| 2002-12-18 | 2003-01-06 | 0.075 USD | 35.05 USD | 50.38 USD |
| 2002-09-18 | 2002-10-07 | 0.075 USD | 37.77 USD | 54.38 USD |
| 2002-06-19 | 2002-07-08 | 0.075 USD | 39.82 USD | 57.41 USD |
| 2002-03-20 | 2002-04-18 | 0.075 USD
(7.14%) |
43.77 USD | 63.18 USD |
| 2001-12-19 | 2002-01-07 | 0.070 USD | 38.94 USD | 56.28 USD |
| 2001-09-19 | 2001-10-09 | 0.070 USD | 31.41 USD | 45.45 USD |
| 2001-06-20 | 2001-07-09 | 0.070 USD | 34.36 USD | 49.80 USD |
| 2001-03-21 | 2001-04-09 | 0.070 USD
(16.67%) |
33.29 USD | 48.31 USD |
| 2000-12-20 | 2001-01-08 | 0.060 USD | 33.67 USD | 48.94 USD |
| 2000-09-13 | 2000-10-10 | 0.060 USD | 37.02 USD | 53.88 USD |
| 2000-06-14 | 2000-07-10 | 0.060 USD | 37.84 USD | 55.13 USD |
| 2000-03-15 | 2000-04-10 | 0.060 USD
(20%) |
35.31 USD | 51.50 USD |
| 1999-12-15 | 2000-01-10 | 0.050 USD | 45.21 USD | 66.02 USD |
| 1999-09-15 | 1999-10-12 | 0.050 USD | 31.14 USD | 45.50 USD |
| 1999-06-16 | 1999-07-12 | 0.050 USD
(-50%) |
30.33 USD | 44.38 USD |
| 1999-03-17 | 1999-04-19 | 0.100 USD
(28.87%) |
32.90 USD | 48.19 USD |
| 1998-12-09 | 1999-01-11 | 0.078 USD | 26.15 USD | 38.38 USD |
| 1998-09-16 | 1998-10-12 | 0.078 USD | 21.40 USD | 31.47 USD |
| 1998-06-17 | 1998-07-13 | 0.078 USD | 19.82 USD | 29.22 USD |
| 1998-03-18 | 1998-04-06 | 0.078 USD
(14.79%) |
17.16 USD | 25.38 USD |
| 1997-12-17 | 1998-01-12 | 0.068 USD | 13.51 USD | 20.03 USD |
| 1997-09-17 | 1997-10-14 | 0.068 USD | 12.77 USD | 19.00 USD |
| 1997-06-18 | 1997-07-14 | 0.068 USD | 11.05 USD | 16.50 USD |
| 1997-03-17 | 1997-04-09 | 0.068 USD
(27.55%) |
9.63 USD | 14.44 USD |
| 1996-12-11 | 1997-01-17 | 0.053 USD | 8.05 USD | 12.13 USD |
| 1996-08-29 | 1996-10-07 | 0.053 USD | 8.72 USD | 13.19 USD |
| 1996-06-13 | 1996-07-08 | 0.053 USD | 8.56 USD | 13.00 USD |
| 1996-03-15 | 1996-04-08 | 0.053 USD
(6%) |
7.79 USD | 11.88 USD |
| 1995-11-29 | 1996-01-05 | 0.050 USD | 8.04 USD | 12.31 USD |
| 1995-08-31 | 1995-10-03 | 0.050 USD | 7.96 USD | 12.25 USD |
| 1995-06-08 | 1995-07-10 | 0.050 USD | 8.14 USD | 12.56 USD |
| 1995-03-15 | 1995-04-14 | 0.050 USD
(16.28%) |
7.94 USD | 12.31 USD |
| 1994-11-29 | 1995-01-05 | 0.043 USD
(0.94%) |
7.59 USD | 11.81 USD |
| 1994-08-30 | 1994-10-03 | 0.043 USD | 7.88 USD | 12.31 USD |
| 1994-06-07 | 1994-07-08 | 0.043 USD | 7.65 USD | 12.00 USD |
| 1994-03-15 | 1994-04-14 | 0.043 USD
(30.67%) |
8.82 USD | 13.88 USD |
| 1993-11-26 | 1994-01-05 | 0.033 USD | 9.47 USD | 14.94 USD |
| 1993-08-31 | 1993-10-04 | 0.033 USD | 8.14 USD | 12.88 USD |
| 1993-06-08 | 1993-07-09 | 0.033 USD | 8.36 USD | 13.25 USD |
| 1993-03-17 | 1993-04-09 | 0.033 USD
(-38.26%) |
10.50 USD | 16.69 USD |
| 1992-12-04 | 1993-01-06 | 0.053 USD | 10.03 USD | 15.97 USD |
| 1992-09-01 | 0.053 USD | 8.96 USD | 14.31 USD | |
| 1992-06-09 | 0.053 USD | 8.44 USD | 13.53 USD | |
| 1992-03-17 | 0.053 USD
(23.36%) |
8.35 USD | 13.44 USD | |
| 1991-12-05 | 0.043 USD | 7.87 USD | 12.72 USD | |
| 1991-08-26 | 0.043 USD | 7.63 USD | 12.38 USD | |
| 1991-06-11 | 0.043 USD | 6.62 USD | 10.78 USD | |
| 1991-03-18 | 0.043 USD
(21.59%) |
5.70 USD | 9.31 USD | |
| 1990-12-04 | 0.035 USD | 4.78 USD | 7.84 USD | |
| 1990-08-27 | 0.035 USD
(-50%) |
4.40 USD | 7.25 USD | |
| 1990-06-11 | 0.070 USD | 4.55 USD | 7.55 USD | |
| 1990-03-19 | 0.070 USD
(27.54%) |
3.53 USD | 5.91 USD | |
| 1989-12-05 | 0.055 USD | 3.26 USD | 5.53 USD | |
| 1989-08-28 | 0.055 USD | 3.10 USD | 5.30 USD | |
| 1989-06-12 | 0.055 USD | 2.86 USD | 4.94 USD | |
| 1989-03-17 | 0.055 USD
(38%) |
2.35 USD | 4.11 USD | |
| 1988-12-05 | 0.040 USD | 2.16 USD | 3.83 USD | |
| 1988-08-29 | 0.040 USD | 2.14 USD | 3.83 USD | |
| 1988-06-13 | 0.040 USD | 2.03 USD | 3.67 USD | |
| 1988-03-17 | 0.040 USD
(31.58%) |
2.06 USD | 3.77 USD | |
| 1987-12-07 | 0.030 USD | 1.55 USD | 2.86 USD | |
| 1987-08-27 | 0.030 USD
(-50%) |
2.71 USD | 5.08 USD | |
| 1987-06-15 | 0.061 USD | 2.15 USD | 4.05 USD | |
| 1987-03-17 | 0.061 USD
(40.74%) |
1.86 USD | 3.56 USD | |
| 1986-12-05 | 0.043 USD | 1.55 USD | 3.01 USD | |
| 1986-08-26 | 0.043 USD | 1.47 USD | 2.89 USD | |
| 1986-06-16 | 0.043 USD | 1.53 USD | 3.06 USD | |
| 1986-03-18 | 0.043 USD
(22.73%) |
1.20 USD | 2.45 USD | |
| 1985-12-06 | 0.035 USD
(-50%) |
0.91 USD | 1.88 USD | |
| 1985-08-27 | 0.070 USD | 0.76 USD | 1.59 USD | |
| 1985-06-17 | 0.070 USD | 0.75 USD | 1.66 USD | |
| 1985-03-18 | 0.070 USD
(29.41%) |
0.61 USD | 1.40 USD | |
| 1984-12-07 | 0.054 USD
(3237.42%) |
0.50 USD | 1.21 USD | |
| 1984-08-28 | 0.002 USD | 0.53 USD | 1.35 USD | |
| 1984-06-15 | 0.002 USD | 0.46 USD | 1.16 USD | |
| 1984-03-19 | 0.002 USD
(49.54%) |
0.42 USD | 1.08 USD | |
| 1983-12-06 | 0.001 USD | 0.50 USD | 1.26 USD | |
| 1983-08-29 | 0.001 USD | 0.47 USD | 1.19 USD | |
| 1983-06-14 | 0.001 USD | 0.50 USD | 1.28 USD | |
| 1983-03-18 | 0.001 USD
(55.71%) |
0.33 USD | 0.85 USD | |
| 1982-12-07 | 0.001 USD | 0.33 USD | 0.84 USD | |
| 1982-08-30 | 0.001 USD | 0.18 USD | 0.47 USD | |
| 1982-06-15 | 0.001 USD | 0.15 USD | 0.39 USD | |
| 1982-03-23 | 0.001 USD
(-79.65%) |
0.13 USD | 0.33 USD | |
| 1981-10-05 | 0.003 USD
(574.51%) |
0.12 USD | 0.31 USD | |
| 1981-08-31 | 0.001 USD | 0.11 USD | 0.28 USD | |
| 1981-06-16 | 0.001 USD | 0.12 USD | 0.31 USD | |
| 1981-03-24 | 0.001 USD
(-34.62%) |
0.11 USD | 0.28 USD | |
| 1980-12-23 | 0.001 USD
(100%) |
0.09 USD | 0.23 USD | |
| 1980-08-29 | 0.000 USD | 0.07 USD | 0.19 USD | |
| 1980-06-16 | 0.000 USD | 0.06 USD | 0.15 USD | |
| 1980-03-28 | 0.000 USD
(34.48%) |
0.04 USD | 0.11 USD | |
| 1979-12-10 | 0.000 USD | 0.05 USD | 0.14 USD | |
| 1979-08-31 | 0.000 USD | 0.05 USD | 0.13 USD | |
| 1979-06-25 | 0.000 USD | 0.04 USD | 0.10 USD | |
| 1979-03-19 | 0.000 USD
(38.10%) |
0.04 USD | 0.09 USD | |
| 1978-12-08 | 0.000 USD | 0.03 USD | 0.09 USD | |
| 1978-09-01 | 0.000 USD | 0.04 USD | 0.11 USD | |
| 1978-06-19 | 0.000 USD | 0.03 USD | 0.09 USD | |
| 1978-03-17 | 0.000 USD
(16.67%) |
0.03 USD | 0.07 USD | |
| 1977-11-23 | 0.000 USD | 0.03 USD | 0.08 USD | |
| 1977-09-02 | 0.000 USD | 0.02 USD | 0.06 USD | |
| 1977-06-20 | 0.000 USD
(80%) |
0.02 USD | 0.06 USD | |
| 1977-03-21 | 0.000 USD | 0.02 USD | 0.06 USD | |
| 1976-12-08 | 0.000 USD
(25%) |
0.02 USD | 0.06 USD | |
| 1976-09-03 | 0.000 USD | 0.02 USD | 0.06 USD | |
| 1976-06-21 | 0.000 USD | 0.02 USD | 0.05 USD | |
| 1976-03-16 | 0.000 USD | 0.02 USD | 0.06 USD | |
| 1975-12-05 | 0.000 USD
(33.33%) |
0.02 USD | 0.05 USD | |
| 1975-09-08 | 0.000 USD | 0.02 USD | 0.05 USD | |
| 1975-06-23 | 0.000 USD | 0.02 USD | 0.05 USD | |
| 1975-03-11 | 0.000 USD
(-40%) |
0.01 USD | 0.04 USD | |
| 1974-09-10 | 0.000 USD | 0.01 USD | 0.03 USD | |
| 1974-03-13 | 0.000 USD | 0.01 USD | 0.03 USD |
Walmart, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1999-04-20 | 2 |
| 1993-02-26 | 2 |
| 1990-07-09 | 2 |
| 1987-07-13 | 2 |
| 1985-10-07 | 2 |
| 1983-07-11 | 2 |
| 1982-07-12 | 2 |
| 1980-12-17 | 2 |
| 1975-08-25 | 2 |
WMT
List: Champions
Price: 137.04USD
52 week range price:
Dividend Yield: 1.18%
5-year range yield:
Payout Ratio: 33.58%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 6.31 USD
Future Ex-Dividend Date: -
P/E Ratio: 21.81
Exchange: NYQ
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 15.1 million
Ebitda: 6.2 billionMarket Capitalization: 389.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 47
DGR3: 3.66%
DGR5: 3.02%
DGR10: 7.61%
DGR20: 12.07%