Walmart, Inc. stock price and dividend history

The current dividend payout for stock Walmart, Inc. (WMT) as of Sept. 22, 2020 is 2.12 USD. The current dividend yield for WMT as of Sept. 22, 2020 is 1.18%. Average dividend growth rate for stock Walmart, Inc. (WMT) for past three years is 3.66%.

Dividend history for stock WMT (Walmart, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Walmart, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-06-01 0.540 USD 121.89 USD 121.89 USD
2020-03-19 2020-04-06 0.540 USD
(1.89%)
118.93 USD 119.45 USD
2019-12-05 2020-01-02 0.530 USD 117.62 USD 118.66 USD
2019-08-08 2019-09-03 0.530 USD 107.09 USD 108.52 USD
2019-05-09 2019-06-03 0.530 USD 97.75 USD 99.54 USD
2019-03-14 2019-04-01 0.530 USD
(1.92%)
95.94 USD 98.22 USD
2018-12-06 2019-01-02 0.520 USD 92.07 USD 94.77 USD
2018-08-09 2018-09-04 0.520 USD 86.01 USD 89.01 USD
2018-05-10 2018-06-04 0.520 USD 79.44 USD 82.69 USD
2018-03-08 2018-04-02 0.520 USD
(1.96%)
83.94 USD 87.92 USD
2017-12-07 2018-01-02 0.510 USD 91.85 USD 96.78 USD
2017-12-06 0.510 USD 91.84 USD 97.28 USD
2017-08-09 2017-09-05 0.510 USD 76.64 USD 81.61 USD
2017-05-10 2017-06-05 0.510 USD 71.58 USD 76.70 USD
2017-03-08 2017-04-03 0.510 USD
(2%)
64.71 USD 69.80 USD
2016-12-07 2017-01-03 0.500 USD 64.97 USD 70.60 USD
2016-08-10 2016-09-06 0.500 USD 67.57 USD 73.95 USD
2016-05-11 2016-06-06 0.500 USD 60.27 USD 66.41 USD
2016-03-09 2016-04-04 0.500 USD
(2.04%)
60.84 USD 67.53 USD
2015-12-02 2016-01-04 0.490 USD 52.18 USD 58.35 USD
2015-08-05 2015-09-08 0.490 USD 65.20 USD 73.51 USD
2015-05-06 2015-06-01 0.490 USD 68.40 USD 77.65 USD
2015-03-11 2015-04-06 0.490 USD
(2.08%)
70.63 USD 80.69 USD
2014-12-03 2015-01-05 0.480 USD 73.91 USD 84.94 USD
2014-08-06 2014-09-03 0.480 USD 64.20 USD 74.20 USD
2014-05-07 2014-06-02 0.480 USD 67.02 USD 77.96 USD
2014-03-07 2014-04-01 0.480 USD
(2.13%)
63.72 USD 74.58 USD
2013-12-04 2014-01-02 0.470 USD 68.10 USD 80.22 USD
2013-08-07 2013-09-03 0.470 USD 65.30 USD 77.37 USD
2013-05-08 2013-06-03 0.470 USD 65.64 USD 78.25 USD
2013-03-08 2013-04-01 0.470 USD
(18.24%)
60.90 USD 73.03 USD
2012-12-05 2012-12-27 0.398 USD 59.36 USD 71.65 USD
2012-08-08 2012-09-04 0.398 USD 61.23 USD 74.31 USD
2012-05-09 2012-06-04 0.398 USD 48.38 USD 59.03 USD
2012-03-08 2012-04-04 0.398 USD
(8.90%)
48.65 USD 59.77 USD
2011-12-07 2012-01-03 0.365 USD 47.31 USD 58.51 USD
2011-08-10 2011-09-06 0.365 USD 38.90 USD 48.41 USD
2011-05-11 2011-06-06 0.365 USD 44.01 USD 55.17 USD
2011-03-09 2011-04-04 0.365 USD
(20.66%)
41.74 USD 52.67 USD
2010-12-08 2011-01-03 0.303 USD 42.89 USD 54.49 USD
2010-08-11 2010-09-07 0.303 USD 39.93 USD 51.02 USD
2010-05-12 2010-06-01 0.303 USD 40.84 USD 52.48 USD
2010-03-10 2010-04-05 0.303 USD
(11.01%)
41.49 USD 53.63 USD
2009-12-09 2010-01-04 0.273 USD 41.60 USD 54.07 USD
2009-08-12 2009-09-08 0.273 USD 38.67 USD 50.51 USD
2009-05-13 2009-06-01 0.273 USD 38.09 USD 50.03 USD
2009-03-11 2009-04-06 0.273 USD
(14.74%)
35.94 USD 47.46 USD
2008-12-11 2009-01-02 0.238 USD 41.26 USD 54.79 USD
2008-08-13 2008-09-02 0.238 USD 43.40 USD 57.88 USD
2008-05-14 2008-06-02 0.238 USD 42.90 USD 57.45 USD
2008-03-12 2008-04-07 0.238 USD
(7.95%)
37.40 USD 50.29 USD
2007-12-12 2008-01-02 0.220 USD 35.70 USD 48.23 USD
2007-08-15 2007-09-04 0.220 USD 31.89 USD 43.28 USD
2007-05-16 2007-06-04 0.220 USD 34.59 USD 47.18 USD
2007-03-14 2007-04-02 0.220 USD
(31.34%)
33.37 USD 45.73 USD
2006-12-13 2007-01-02 0.168 USD 33.34 USD 45.90 USD
2006-08-16 2006-09-05 0.168 USD 32.15 USD 44.43 USD
2006-05-17 2006-06-05 0.168 USD 33.77 USD 46.84 USD
2006-03-15 2006-04-03 0.168 USD
(11.67%)
32.56 USD 45.32 USD
2005-12-14 2006-01-03 0.150 USD 35.44 USD 49.51 USD
2005-08-17 2005-09-06 0.150 USD 33.62 USD 47.11 USD
2005-05-18 2005-06-06 0.150 USD 33.84 USD 47.58 USD
2005-03-16 2005-04-04 0.150 USD
(15.38%)
36.39 USD 51.33 USD
2004-12-15 2005-01-03 0.130 USD 37.49 USD 53.03 USD
2004-08-18 2004-09-07 0.130 USD 38.41 USD 54.46 USD
2004-05-19 2004-06-07 0.130 USD 38.54 USD 54.78 USD
2004-03-17 2004-04-05 0.130 USD
(44.44%)
40.96 USD 58.35 USD
2003-12-17 2004-01-05 0.090 USD 36.35 USD 51.90 USD
2003-10-02 2003-10-14 0.090 USD 39.89 USD 57.06 USD
2003-06-18 2003-07-07 0.090 USD 38.56 USD 55.24 USD
2003-03-19 2003-04-07 0.090 USD
(20%)
36.97 USD 53.05 USD
2002-12-18 2003-01-06 0.075 USD 35.05 USD 50.38 USD
2002-09-18 2002-10-07 0.075 USD 37.77 USD 54.38 USD
2002-06-19 2002-07-08 0.075 USD 39.82 USD 57.41 USD
2002-03-20 2002-04-18 0.075 USD
(7.14%)
43.77 USD 63.18 USD
2001-12-19 2002-01-07 0.070 USD 38.94 USD 56.28 USD
2001-09-19 2001-10-09 0.070 USD 31.41 USD 45.45 USD
2001-06-20 2001-07-09 0.070 USD 34.36 USD 49.80 USD
2001-03-21 2001-04-09 0.070 USD
(16.67%)
33.29 USD 48.31 USD
2000-12-20 2001-01-08 0.060 USD 33.67 USD 48.94 USD
2000-09-13 2000-10-10 0.060 USD 37.02 USD 53.88 USD
2000-06-14 2000-07-10 0.060 USD 37.84 USD 55.13 USD
2000-03-15 2000-04-10 0.060 USD
(20%)
35.31 USD 51.50 USD
1999-12-15 2000-01-10 0.050 USD 45.21 USD 66.02 USD
1999-09-15 1999-10-12 0.050 USD 31.14 USD 45.50 USD
1999-06-16 1999-07-12 0.050 USD
(-50%)
30.33 USD 44.38 USD
1999-03-17 1999-04-19 0.100 USD
(28.87%)
32.90 USD 48.19 USD
1998-12-09 1999-01-11 0.078 USD 26.15 USD 38.38 USD
1998-09-16 1998-10-12 0.078 USD 21.40 USD 31.47 USD
1998-06-17 1998-07-13 0.078 USD 19.82 USD 29.22 USD
1998-03-18 1998-04-06 0.078 USD
(14.79%)
17.16 USD 25.38 USD
1997-12-17 1998-01-12 0.068 USD 13.51 USD 20.03 USD
1997-09-17 1997-10-14 0.068 USD 12.77 USD 19.00 USD
1997-06-18 1997-07-14 0.068 USD 11.05 USD 16.50 USD
1997-03-17 1997-04-09 0.068 USD
(27.55%)
9.63 USD 14.44 USD
1996-12-11 1997-01-17 0.053 USD 8.05 USD 12.13 USD
1996-08-29 1996-10-07 0.053 USD 8.72 USD 13.19 USD
1996-06-13 1996-07-08 0.053 USD 8.56 USD 13.00 USD
1996-03-15 1996-04-08 0.053 USD
(6%)
7.79 USD 11.88 USD
1995-11-29 1996-01-05 0.050 USD 8.04 USD 12.31 USD
1995-08-31 1995-10-03 0.050 USD 7.96 USD 12.25 USD
1995-06-08 1995-07-10 0.050 USD 8.14 USD 12.56 USD
1995-03-15 1995-04-14 0.050 USD
(16.28%)
7.94 USD 12.31 USD
1994-11-29 1995-01-05 0.043 USD
(0.94%)
7.59 USD 11.81 USD
1994-08-30 1994-10-03 0.043 USD 7.88 USD 12.31 USD
1994-06-07 1994-07-08 0.043 USD 7.65 USD 12.00 USD
1994-03-15 1994-04-14 0.043 USD
(30.67%)
8.82 USD 13.88 USD
1993-11-26 1994-01-05 0.033 USD 9.47 USD 14.94 USD
1993-08-31 1993-10-04 0.033 USD 8.14 USD 12.88 USD
1993-06-08 1993-07-09 0.033 USD 8.36 USD 13.25 USD
1993-03-17 1993-04-09 0.033 USD
(-38.26%)
10.50 USD 16.69 USD
1992-12-04 1993-01-06 0.053 USD 10.03 USD 15.97 USD
1992-09-01 0.053 USD 8.96 USD 14.31 USD
1992-06-09 0.053 USD 8.44 USD 13.53 USD
1992-03-17 0.053 USD
(23.36%)
8.35 USD 13.44 USD
1991-12-05 0.043 USD 7.87 USD 12.72 USD
1991-08-26 0.043 USD 7.63 USD 12.38 USD
1991-06-11 0.043 USD 6.62 USD 10.78 USD
1991-03-18 0.043 USD
(21.59%)
5.70 USD 9.31 USD
1990-12-04 0.035 USD 4.78 USD 7.84 USD
1990-08-27 0.035 USD
(-50%)
4.40 USD 7.25 USD
1990-06-11 0.070 USD 4.55 USD 7.55 USD
1990-03-19 0.070 USD
(27.54%)
3.53 USD 5.91 USD
1989-12-05 0.055 USD 3.26 USD 5.53 USD
1989-08-28 0.055 USD 3.10 USD 5.30 USD
1989-06-12 0.055 USD 2.86 USD 4.94 USD
1989-03-17 0.055 USD
(38%)
2.35 USD 4.11 USD
1988-12-05 0.040 USD 2.16 USD 3.83 USD
1988-08-29 0.040 USD 2.14 USD 3.83 USD
1988-06-13 0.040 USD 2.03 USD 3.67 USD
1988-03-17 0.040 USD
(31.58%)
2.06 USD 3.77 USD
1987-12-07 0.030 USD 1.55 USD 2.86 USD
1987-08-27 0.030 USD
(-50%)
2.71 USD 5.08 USD
1987-06-15 0.061 USD 2.15 USD 4.05 USD
1987-03-17 0.061 USD
(40.74%)
1.86 USD 3.56 USD
1986-12-05 0.043 USD 1.55 USD 3.01 USD
1986-08-26 0.043 USD 1.47 USD 2.89 USD
1986-06-16 0.043 USD 1.53 USD 3.06 USD
1986-03-18 0.043 USD
(22.73%)
1.20 USD 2.45 USD
1985-12-06 0.035 USD
(-50%)
0.91 USD 1.88 USD
1985-08-27 0.070 USD 0.76 USD 1.59 USD
1985-06-17 0.070 USD 0.75 USD 1.66 USD
1985-03-18 0.070 USD
(29.41%)
0.61 USD 1.40 USD
1984-12-07 0.054 USD
(3237.42%)
0.50 USD 1.21 USD
1984-08-28 0.002 USD 0.53 USD 1.35 USD
1984-06-15 0.002 USD 0.46 USD 1.16 USD
1984-03-19 0.002 USD
(49.54%)
0.42 USD 1.08 USD
1983-12-06 0.001 USD 0.50 USD 1.26 USD
1983-08-29 0.001 USD 0.47 USD 1.19 USD
1983-06-14 0.001 USD 0.50 USD 1.28 USD
1983-03-18 0.001 USD
(55.71%)
0.33 USD 0.85 USD
1982-12-07 0.001 USD 0.33 USD 0.84 USD
1982-08-30 0.001 USD 0.18 USD 0.47 USD
1982-06-15 0.001 USD 0.15 USD 0.39 USD
1982-03-23 0.001 USD
(-79.65%)
0.13 USD 0.33 USD
1981-10-05 0.003 USD
(574.51%)
0.12 USD 0.31 USD
1981-08-31 0.001 USD 0.11 USD 0.28 USD
1981-06-16 0.001 USD 0.12 USD 0.31 USD
1981-03-24 0.001 USD
(-34.62%)
0.11 USD 0.28 USD
1980-12-23 0.001 USD
(100%)
0.09 USD 0.23 USD
1980-08-29 0.000 USD 0.07 USD 0.19 USD
1980-06-16 0.000 USD 0.06 USD 0.15 USD
1980-03-28 0.000 USD
(34.48%)
0.04 USD 0.11 USD
1979-12-10 0.000 USD 0.05 USD 0.14 USD
1979-08-31 0.000 USD 0.05 USD 0.13 USD
1979-06-25 0.000 USD 0.04 USD 0.10 USD
1979-03-19 0.000 USD
(38.10%)
0.04 USD 0.09 USD
1978-12-08 0.000 USD 0.03 USD 0.09 USD
1978-09-01 0.000 USD 0.04 USD 0.11 USD
1978-06-19 0.000 USD 0.03 USD 0.09 USD
1978-03-17 0.000 USD
(16.67%)
0.03 USD 0.07 USD
1977-11-23 0.000 USD 0.03 USD 0.08 USD
1977-09-02 0.000 USD 0.02 USD 0.06 USD
1977-06-20 0.000 USD
(80%)
0.02 USD 0.06 USD
1977-03-21 0.000 USD 0.02 USD 0.06 USD
1976-12-08 0.000 USD
(25%)
0.02 USD 0.06 USD
1976-09-03 0.000 USD 0.02 USD 0.06 USD
1976-06-21 0.000 USD 0.02 USD 0.05 USD
1976-03-16 0.000 USD 0.02 USD 0.06 USD
1975-12-05 0.000 USD
(33.33%)
0.02 USD 0.05 USD
1975-09-08 0.000 USD 0.02 USD 0.05 USD
1975-06-23 0.000 USD 0.02 USD 0.05 USD
1975-03-11 0.000 USD
(-40%)
0.01 USD 0.04 USD
1974-09-10 0.000 USD 0.01 USD 0.03 USD
1974-03-13 0.000 USD 0.01 USD 0.03 USD

Walmart, Inc. Splits

DateSplit Ratio
1999-04-20 2
1993-02-26 2
1990-07-09 2
1987-07-13 2
1985-10-07 2
1983-07-11 2
1982-07-12 2
1980-12-17 2
1975-08-25 2

WMT

List: Champions

Price: 137.04USD

52 week range price:
102.00
151.33

Dividend Yield: 1.18%

5-year range yield:
1.18%
2.52%

Payout Ratio: 33.58%

Payout Ratio Range:
18.78%
93.81%

Dividend Per Share: 2.12 USD

Earnings Per Share: 6.31 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.81

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 15.1 million

Ebitda: 6.2 billion

Market Capitalization: 389.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 47

DGR3: 3.66%

DGR5: 3.02%

DGR10: 7.61%

DGR20: 12.07%

Links: