Walmart Inc. - Price History

Monthly price history for WMT (Walmart Inc.)

DateAdjusted priceReal price
August 2022 132.68 USD 132.68 USD
July 2022 132.05 USD 132.05 USD
June 2022 121.58 USD 121.58 USD
May 2022 128.63 USD 128.63 USD
April 2022 152.44 USD 152.99 USD
March 2022 148.38 USD 148.92 USD
February 2022 134.15 USD 135.16 USD
January 2022 138.77 USD 139.81 USD
December 2021 143.61 USD 144.69 USD
November 2021 139.02 USD 140.63 USD
October 2021 147.71 USD 149.42 USD
September 2021 137.79 USD 139.38 USD
August 2021 146.41 USD 148.10 USD
July 2021 140.40 USD 142.55 USD
June 2021 138.90 USD 141.02 USD
May 2021 139.89 USD 142.03 USD
April 2021 137.26 USD 139.91 USD
March 2021 133.26 USD 135.83 USD
February 2021 126.93 USD 129.92 USD
January 2021 137.26 USD 140.49 USD
December 2020 140.83 USD 144.15 USD
November 2020 148.73 USD 152.79 USD
October 2020 135.07 USD 138.75 USD
September 2020 136.19 USD 139.91 USD
August 2020 135.16 USD 138.85 USD
July 2020 125.45 USD 129.40 USD
June 2020 116.12 USD 119.78 USD
May 2020 120.27 USD 124.06 USD
April 2020 117.32 USD 121.55 USD
March 2020 109.67 USD 113.62 USD
February 2020 103.48 USD 107.68 USD
January 2020 110.02 USD 114.49 USD
December 2019 114.20 USD 118.84 USD
November 2019 113.93 USD 119.09 USD
October 2019 112.18 USD 117.26 USD
September 2019 113.54 USD 118.68 USD
August 2019 109.31 USD 114.26 USD
July 2019 105.08 USD 110.38 USD
June 2019 105.18 USD 110.49 USD
May 2019 96.57 USD 101.44 USD
April 2019 97.38 USD 102.84 USD
March 2019 92.36 USD 97.53 USD
February 2019 93.24 USD 98.99 USD
January 2019 90.26 USD 95.83 USD
December 2018 87.74 USD 93.15 USD
November 2018 91.48 USD 97.65 USD
October 2018 93.94 USD 100.28 USD
September 2018 87.97 USD 93.91 USD
August 2018 89.80 USD 95.86 USD
July 2018 83.11 USD 89.23 USD
June 2018 79.77 USD 85.65 USD
May 2018 76.87 USD 82.54 USD
April 2018 81.87 USD 88.46 USD
March 2018 82.34 USD 88.97 USD
February 2018 82.81 USD 90.01 USD
January 2018 98.08 USD 106.60 USD
December 2017 90.85 USD 98.75 USD
November 2017 88.99 USD 97.23 USD
October 2017 79.91 USD 87.31 USD
September 2017 71.52 USD 78.14 USD
August 2017 71.45 USD 78.07 USD
July 2017 72.75 USD 79.99 USD
June 2017 68.83 USD 75.68 USD
May 2017 71.49 USD 78.60 USD
April 2017 67.92 USD 75.18 USD
March 2017 65.12 USD 72.08 USD
February 2017 63.61 USD 70.93 USD
January 2017 59.86 USD 66.74 USD
December 2016 61.99 USD 69.12 USD
November 2016 62.72 USD 70.43 USD
October 2016 62.35 USD 70.02 USD
September 2016 64.22 USD 72.12 USD
August 2016 63.62 USD 71.44 USD
July 2016 64.54 USD 72.97 USD
June 2016 64.58 USD 73.02 USD
May 2016 62.60 USD 70.78 USD
April 2016 58.71 USD 66.87 USD
March 2016 60.13 USD 68.49 USD
February 2016 57.82 USD 66.34 USD
January 2016 57.84 USD 66.36 USD
December 2015 53.43 USD 61.30 USD
November 2015 50.86 USD 58.84 USD
October 2015 49.47 USD 57.24 USD
September 2015 56.04 USD 64.84 USD
August 2015 55.95 USD 64.73 USD
July 2015 61.79 USD 71.98 USD
June 2015 60.89 USD 70.93 USD
May 2015 63.76 USD 74.27 USD
April 2015 66.58 USD 78.05 USD
March 2015 70.16 USD 82.25 USD
February 2015 71.17 USD 83.93 USD
January 2015 72.06 USD 84.98 USD
December 2014 72.82 USD 85.88 USD
November 2014 73.82 USD 87.54 USD
October 2014 64.32 USD 76.27 USD
September 2014 64.48 USD 76.47 USD
August 2014 63.67 USD 75.50 USD
July 2014 61.64 USD 73.58 USD
June 2014 62.89 USD 75.07 USD
May 2014 64.31 USD 76.77 USD
April 2014 66.37 USD 79.71 USD
March 2014 63.63 USD 76.43 USD
February 2014 61.80 USD 74.70 USD
January 2014 61.78 USD 74.68 USD
December 2013 65.10 USD 78.69 USD
November 2013 66.63 USD 81.01 USD
October 2013 63.12 USD 76.75 USD
September 2013 60.83 USD 73.96 USD
August 2013 60.02 USD 72.98 USD
July 2013 63.72 USD 77.94 USD
June 2013 60.90 USD 74.49 USD
May 2013 61.18 USD 74.84 USD
April 2013 63.16 USD 77.72 USD
March 2013 60.81 USD 74.83 USD
February 2013 57.15 USD 70.78 USD
January 2013 56.48 USD 69.95 USD
December 2012 55.09 USD 68.23 USD
November 2012 57.83 USD 72.02 USD
October 2012 60.24 USD 75.02 USD
September 2012 59.26 USD 73.80 USD
August 2012 58.30 USD 72.60 USD
July 2012 59.44 USD 74.43 USD
June 2012 55.68 USD 69.72 USD
May 2012 52.57 USD 65.82 USD
April 2012 46.73 USD 58.91 USD
March 2012 48.55 USD 61.20 USD
February 2012 46.55 USD 59.08 USD
January 2012 48.35 USD 61.36 USD
December 2011 47.09 USD 59.76 USD
November 2011 46.12 USD 58.90 USD
October 2011 44.42 USD 56.72 USD
September 2011 40.64 USD 51.90 USD
August 2011 41.65 USD 53.19 USD
July 2011 40.98 USD 52.71 USD
June 2011 41.31 USD 53.14 USD
May 2011 42.93 USD 55.22 USD
April 2011 42.46 USD 54.98 USD
March 2011 40.20 USD 52.05 USD
February 2011 39.87 USD 51.98 USD
January 2011 43.00 USD 56.07 USD
December 2010 41.36 USD 53.93 USD
November 2010 41.26 USD 54.09 USD
October 2010 41.32 USD 54.17 USD
September 2010 40.82 USD 53.52 USD
August 2010 38.25 USD 50.14 USD
July 2010 38.82 USD 51.19 USD
June 2010 36.45 USD 48.07 USD
May 2010 38.34 USD 50.56 USD
April 2010 40.44 USD 53.64 USD
March 2010 41.92 USD 55.60 USD
February 2010 40.54 USD 54.07 USD
January 2010 40.06 USD 53.43 USD
December 2009 40.07 USD 53.45 USD
November 2009 40.69 USD 54.55 USD
October 2009 37.06 USD 49.68 USD
September 2009 36.62 USD 49.09 USD
August 2009 37.95 USD 50.87 USD
July 2009 37.01 USD 49.88 USD
June 2009 35.94 USD 48.44 USD
May 2009 36.90 USD 49.74 USD
April 2009 37.19 USD 50.40 USD
March 2009 38.45 USD 52.10 USD
February 2009 36.13 USD 49.24 USD
January 2009 34.58 USD 47.12 USD
December 2008 41.14 USD 56.06 USD
November 2008 40.83 USD 55.88 USD
October 2008 40.78 USD 55.81 USD
September 2008 43.76 USD 59.89 USD
August 2008 43.16 USD 59.07 USD
July 2008 42.66 USD 58.62 USD
June 2008 40.90 USD 56.20 USD
May 2008 42.02 USD 57.74 USD
April 2008 42.01 USD 57.98 USD
March 2008 38.17 USD 52.68 USD
February 2008 35.76 USD 49.59 USD
January 2008 36.59 USD 50.74 USD
December 2007 34.28 USD 47.53 USD
November 2007 34.39 USD 47.90 USD
October 2007 32.46 USD 45.21 USD
September 2007 31.34 USD 43.65 USD
August 2007 31.32 USD 43.63 USD
July 2007 32.82 USD 45.95 USD
June 2007 34.37 USD 48.11 USD
May 2007 34.00 USD 47.60 USD
April 2007 34.07 USD 47.92 USD
March 2007 33.38 USD 46.95 USD
February 2007 34.19 USD 48.31 USD
January 2007 33.75 USD 47.69 USD
December 2006 32.68 USD 46.18 USD
November 2006 32.50 USD 46.10 USD
October 2006 34.75 USD 49.28 USD
September 2006 34.77 USD 49.32 USD
August 2006 31.53 USD 44.72 USD
July 2006 31.26 USD 44.50 USD
June 2006 33.83 USD 48.17 USD
May 2006 34.03 USD 48.45 USD
April 2006 31.52 USD 45.03 USD
March 2006 33.07 USD 47.24 USD
February 2006 31.63 USD 45.36 USD
January 2006 32.16 USD 46.11 USD
December 2005 32.64 USD 46.80 USD
November 2005 33.76 USD 48.56 USD
October 2005 32.89 USD 47.31 USD
September 2005 30.47 USD 43.82 USD
August 2005 31.26 USD 44.96 USD
July 2005 34.20 USD 49.35 USD
June 2005 33.41 USD 48.20 USD
May 2005 32.73 USD 47.23 USD
April 2005 32.57 USD 47.14 USD
March 2005 34.62 USD 50.11 USD
February 2005 35.55 USD 51.61 USD
January 2005 36.09 USD 52.40 USD
December 2004 36.38 USD 52.82 USD
November 2004 35.77 USD 52.06 USD
October 2004 37.05 USD 53.92 USD
September 2004 36.56 USD 53.20 USD
August 2004 36.19 USD 52.67 USD
July 2004 36.34 USD 53.01 USD
June 2004 35.99 USD 52.50 USD
May 2004 38.20 USD 55.73 USD
April 2004 38.98 USD 57.00 USD
March 2004 40.82 USD 59.69 USD
February 2004 40.64 USD 59.56 USD
January 2004 36.75 USD 53.85 USD
December 2003 36.20 USD 53.05 USD
November 2003 37.90 USD 55.64 USD
October 2003 40.16 USD 58.95 USD
September 2003 37.98 USD 55.85 USD
August 2003 40.24 USD 59.17 USD
July 2003 38.02 USD 55.91 USD
June 2003 36.50 USD 53.67 USD
May 2003 35.72 USD 52.61 USD
April 2003 38.24 USD 56.32 USD
March 2003 35.33 USD 52.03 USD
February 2003 32.58 USD 48.06 USD
January 2003 32.40 USD 47.80 USD
December 2002 34.24 USD 50.51 USD
November 2002 36.48 USD 53.90 USD
October 2002 36.24 USD 53.55 USD
September 2002 33.33 USD 49.24 USD
August 2002 36.15 USD 53.48 USD
July 2002 33.24 USD 49.18 USD
June 2002 37.18 USD 55.01 USD
May 2002 36.52 USD 54.10 USD
April 2002 37.71 USD 55.86 USD
March 2002 41.38 USD 61.30 USD
February 2002 41.81 USD 62.01 USD
January 2002 40.44 USD 59.98 USD
December 2001 38.80 USD 57.55 USD
November 2001 37.14 USD 55.15 USD
October 2001 34.61 USD 51.40 USD
September 2001 33.33 USD 49.50 USD
August 2001 32.31 USD 48.05 USD
July 2001 37.58 USD 55.90 USD
June 2001 32.81 USD 48.80 USD
May 2001 34.74 USD 51.75 USD
April 2001 34.74 USD 51.74 USD
March 2001 33.90 USD 50.50 USD
February 2001 33.58 USD 50.09 USD
January 2001 38.08 USD 56.80 USD
December 2000 35.61 USD 53.13 USD
November 2000 34.94 USD 52.19 USD
October 2000 30.38 USD 45.38 USD
September 2000 32.22 USD 48.13 USD
August 2000 31.85 USD 47.63 USD
July 2000 36.95 USD 55.25 USD
June 2000 38.54 USD 57.63 USD
May 2000 38.50 USD 57.63 USD
April 2000 37.00 USD 55.38 USD
March 2000 37.75 USD 56.50 USD
February 2000 32.53 USD 48.75 USD
January 2000 36.53 USD 54.75 USD
December 1999 46.12 USD 69.13 USD
November 1999 38.42 USD 57.63 USD
October 1999 37.55 USD 56.31 USD
September 1999 31.71 USD 47.56 USD
August 1999 29.51 USD 44.31 USD
July 1999 28.14 USD 42.25 USD
June 1999 32.14 USD 48.25 USD
May 1999 28.36 USD 42.63 USD
April 1999 30.60 USD 46.00 USD
March 1999 30.66 USD 46.09 USD
February 1999 28.62 USD 43.06 USD
January 1999 28.58 USD 43.00 USD
December 1998 27.06 USD 40.72 USD
November 1998 25.00 USD 37.66 USD
October 1998 22.92 USD 34.53 USD
September 1998 18.13 USD 27.31 USD
August 1998 19.56 USD 29.50 USD
July 1998 20.93 USD 31.56 USD
June 1998 20.14 USD 30.38 USD
May 1998 18.25 USD 27.56 USD
April 1998 16.74 USD 25.28 USD
March 1998 16.82 USD 25.41 USD
February 1998 15.31 USD 23.16 USD
January 1998 13.16 USD 19.91 USD
December 1997 13.04 USD 19.72 USD
November 1997 13.22 USD 20.03 USD
October 1997 11.55 USD 17.50 USD
September 1997 12.09 USD 18.31 USD
August 1997 11.69 USD 17.75 USD
July 1997 12.35 USD 18.75 USD
June 1997 11.14 USD 16.91 USD
May 1997 9.82 USD 14.94 USD
April 1997 9.25 USD 14.06 USD
March 1997 9.16 USD 13.94 USD
February 1997 8.65 USD 13.19 USD
January 1997 7.79 USD 11.88 USD
December 1996 7.46 USD 11.38 USD
November 1996 8.35 USD 12.75 USD
October 1996 8.67 USD 13.25 USD
September 1996 8.63 USD 13.19 USD
August 1996 8.63 USD 13.19 USD
July 1996 7.84 USD 12.00 USD
June 1996 8.29 USD 12.69 USD
May 1996 8.44 USD 12.94 USD
April 1996 7.78 USD 11.94 USD
March 1996 7.50 USD 11.50 USD
February 1996 6.91 USD 10.63 USD
January 1996 6.63 USD 10.19 USD
December 1995 7.24 USD 11.13 USD
November 1995 7.81 USD 12.00 USD
October 1995 7.02 USD 10.81 USD
September 1995 8.03 USD 12.38 USD
August 1995 7.95 USD 12.25 USD
July 1995 8.63 USD 13.31 USD
June 1995 8.67 USD 13.38 USD
May 1995 8.04 USD 12.44 USD
April 1995 7.68 USD 11.88 USD
March 1995 8.29 USD 12.81 USD
February 1995 7.66 USD 11.88 USD
January 1995 7.38 USD 11.44 USD
December 1994 6.86 USD 10.63 USD
November 1994 7.50 USD 11.63 USD
October 1994 7.57 USD 11.75 USD
September 1994 7.53 USD 11.69 USD
August 1994 7.93 USD 12.31 USD
July 1994 8.04 USD 12.50 USD
June 1994 7.80 USD 12.13 USD
May 1994 7.54 USD 11.75 USD
April 1994 8.11 USD 12.63 USD
March 1994 8.31 USD 12.94 USD
February 1994 9.09 USD 14.19 USD
January 1994 8.49 USD 13.25 USD
December 1993 8.01 USD 12.50 USD
November 1993 9.17 USD 14.31 USD
October 1993 8.44 USD 13.19 USD
September 1993 7.88 USD 12.31 USD
August 1993 8.24 USD 12.88 USD
July 1993 8.11 USD 12.69 USD
June 1993 8.39 USD 13.13 USD
May 1993 8.90 USD 13.94 USD
April 1993 8.54 USD 13.38 USD
March 1993 10.14 USD 15.88 USD
February 1993 10.37 USD 16.25 USD
January 1993 10.39 USD 16.28 USD
December 1992 10.21 USD 16.00 USD
November 1992 10.26 USD 16.09 USD
October 1992 9.70 USD 15.22 USD
September 1992 9.43 USD 14.78 USD
August 1992 9.10 USD 14.28 USD
July 1992 8.90 USD 13.97 USD
June 1992 8.56 USD 13.44 USD
May 1992 8.43 USD 13.25 USD
April 1992 8.31 USD 13.06 USD
March 1992 8.47 USD 13.31 USD
February 1992 8.58 USD 13.50 USD
January 1992 8.56 USD 13.47 USD
December 1991 9.36 USD 14.72 USD
November 1991 7.76 USD 12.22 USD
October 1991 7.35 USD 11.56 USD
September 1991 7.58 USD 11.94 USD
August 1991 8.04 USD 12.66 USD
July 1991 7.56 USD 11.91 USD
June 1991 6.78 USD 10.69 USD
May 1991 6.80 USD 10.72 USD
April 1991 6.42 USD 10.13 USD
March 1991 6.14 USD 9.69 USD
February 1991 5.60 USD 8.84 USD
January 1991 5.23 USD 8.25 USD
December 1990 4.79 USD 7.56 USD
November 1990 4.76 USD 7.53 USD
October 1990 4.23 USD 6.69 USD
September 1990 4.31 USD 6.81 USD
August 1990 4.51 USD 7.13 USD
July 1990 4.96 USD 7.84 USD
June 1990 4.93 USD 7.80 USD
May 1990 4.45 USD 7.05 USD
April 1990 3.91 USD 6.20 USD
March 1990 3.73 USD 5.91 USD
February 1990 3.47 USD 5.50 USD
January 1990 3.36 USD 5.33 USD
December 1989 3.53 USD 5.61 USD
November 1989 3.43 USD 5.45 USD
October 1989 3.27 USD 5.19 USD
September 1989 3.23 USD 5.13 USD
August 1989 3.32 USD 5.28 USD
July 1989 3.40 USD 5.41 USD
June 1989 3.00 USD 4.77 USD
May 1989 2.97 USD 4.73 USD
April 1989 2.82 USD 4.50 USD
March 1989 2.55 USD 4.06 USD
February 1989 2.50 USD 3.98 USD
January 1989 2.64 USD 4.22 USD
December 1988 2.46 USD 3.92 USD
November 1988 2.37 USD 3.78 USD
October 1988 2.45 USD 3.92 USD
September 1988 2.52 USD 4.03 USD
August 1988 2.35 USD 3.75 USD
July 1988 2.57 USD 4.11 USD
June 1988 2.39 USD 3.83 USD
May 1988 2.20 USD 3.53 USD
April 1988 2.17 USD 3.47 USD
March 1988 2.19 USD 3.52 USD
February 1988 2.29 USD 3.67 USD
January 1988 2.13 USD 3.42 USD
December 1987 2.03 USD 3.25 USD
November 1987 1.87 USD 3.00 USD
October 1987 2.15 USD 3.45 USD
September 1987 2.95 USD 4.73 USD
August 1987 3.15 USD 5.06 USD
July 1987 2.90 USD 4.66 USD
June 1987 2.63 USD 4.23 USD
May 1987 2.27 USD 3.66 USD
April 1987 2.20 USD 3.54 USD
March 1987 2.23 USD 3.59 USD
February 1987 2.12 USD 3.42 USD
January 1987 1.88 USD 3.03 USD
December 1986 1.80 USD 2.91 USD
November 1986 1.85 USD 2.98 USD
October 1986 1.74 USD 2.80 USD
September 1986 1.63 USD 2.63 USD
August 1986 1.82 USD 2.94 USD
July 1986 1.80 USD 2.91 USD
June 1986 2.01 USD 3.24 USD
May 1986 1.85 USD 2.99 USD
April 1986 1.57 USD 2.53 USD
March 1986 1.52 USD 2.46 USD
February 1986 1.31 USD 2.13 USD
January 1986 1.24 USD 2.01 USD
December 1985 1.23 USD 1.99 USD
November 1985 1.14 USD 1.85 USD
October 1985 1.02 USD 1.66 USD
September 1985 0.92 USD 1.49 USD
August 1985 1.00 USD 1.62 USD
July 1985 0.95 USD 1.55 USD
June 1985 1.05 USD 1.71 USD
May 1985 1.01 USD 1.64 USD
April 1985 0.90 USD 1.46 USD
March 1985 0.86 USD 1.39 USD
February 1985 0.87 USD 1.42 USD
January 1985 0.87 USD 1.42 USD
December 1984 0.73 USD 1.18 USD
November 1984 0.77 USD 1.25 USD
October 1984 0.81 USD 1.32 USD
September 1984 0.82 USD 1.34 USD
August 1984 0.85 USD 1.38 USD
July 1984 0.78 USD 1.27 USD
June 1984 0.79 USD 1.29 USD
May 1984 0.71 USD 1.16 USD
April 1984 0.68 USD 1.11 USD
March 1984 0.64 USD 1.04 USD
February 1984 0.61 USD 1.00 USD
January 1984 0.68 USD 1.11 USD
December 1983 0.75 USD 1.22 USD
November 1983 0.80 USD 1.32 USD
October 1983 0.75 USD 1.23 USD
September 1983 0.78 USD 1.28 USD
August 1983 0.75 USD 1.23 USD
July 1983 0.78 USD 1.28 USD
June 1983 0.75 USD 1.22 USD
May 1983 0.69 USD 1.12 USD
April 1983 0.59 USD 0.96 USD
March 1983 0.55 USD 0.90 USD
February 1983 0.47 USD 0.77 USD
January 1983 0.45 USD 0.73 USD
December 1982 0.47 USD 0.78 USD
November 1982 0.45 USD 0.74 USD
October 1982 0.37 USD 0.61 USD
September 1982 0.34 USD 0.55 USD
August 1982 0.30 USD 0.49 USD
July 1982 0.26 USD 0.43 USD
June 1982 0.25 USD 0.41 USD
May 1982 0.23 USD 0.38 USD
April 1982 0.25 USD 0.41 USD
March 1982 0.22 USD 0.36 USD
February 1982 0.20 USD 0.32 USD
January 1982 0.20 USD 0.33 USD
December 1981 0.20 USD 0.33 USD
November 1981 0.21 USD 0.34 USD
October 1981 0.19 USD 0.31 USD
September 1981 0.18 USD 0.29 USD
August 1981 0.17 USD 0.28 USD
July 1981 0.17 USD 0.29 USD
June 1981 0.18 USD 0.30 USD
May 1981 0.18 USD 0.30 USD
April 1981 0.18 USD 0.30 USD
March 1981 0.17 USD 0.29 USD
February 1981 0.15 USD 0.25 USD
January 1981 0.14 USD 0.23 USD
December 1980 0.14 USD 0.24 USD
November 1980 0.13 USD 0.22 USD
October 1980 0.12 USD 0.20 USD
September 1980 0.12 USD 0.20 USD
August 1980 0.11 USD 0.19 USD
July 1980 0.10 USD 0.17 USD
June 1980 0.09 USD 0.15 USD
May 1980 0.08 USD 0.13 USD
April 1980 0.07 USD 0.13 USD
March 1980 0.07 USD 0.11 USD
February 1980 0.07 USD 0.13 USD
January 1980 0.08 USD 0.14 USD
December 1979 0.08 USD 0.13 USD
November 1979 0.08 USD 0.14 USD
October 1979 0.07 USD 0.12 USD
September 1979 0.07 USD 0.12 USD
August 1979 0.08 USD 0.13 USD
July 1979 0.06 USD 0.10 USD
June 1979 0.06 USD 0.10 USD
May 1979 0.06 USD 0.10 USD
April 1979 0.06 USD 0.10 USD
March 1979 0.06 USD 0.09 USD
February 1979 0.05 USD 0.09 USD
January 1979 0.05 USD 0.09 USD
December 1978 0.05 USD 0.09 USD
November 1978 0.05 USD 0.09 USD
October 1978 0.05 USD 0.09 USD
September 1978 0.06 USD 0.11 USD
August 1978 0.06 USD 0.11 USD
July 1978 0.06 USD 0.10 USD
June 1978 0.05 USD 0.09 USD
May 1978 0.05 USD 0.09 USD
April 1978 0.05 USD 0.09 USD
March 1978 0.04 USD 0.07 USD
February 1978 0.04 USD 0.08 USD
January 1978 0.04 USD 0.07 USD
December 1977 0.05 USD 0.08 USD
November 1977 0.04 USD 0.07 USD
October 1977 0.04 USD 0.07 USD
September 1977 0.04 USD 0.07 USD
August 1977 0.03 USD 0.06 USD
July 1977 0.03 USD 0.06 USD
June 1977 0.03 USD 0.06 USD
May 1977 0.03 USD 0.05 USD
April 1977 0.03 USD 0.05 USD
March 1977 0.03 USD 0.05 USD
February 1977 0.03 USD 0.05 USD
January 1977 0.03 USD 0.05 USD
December 1976 0.03 USD 0.06 USD
November 1976 0.03 USD 0.06 USD
October 1976 0.03 USD 0.06 USD
September 1976 0.03 USD 0.06 USD
August 1976 0.03 USD 0.06 USD
July 1976 0.03 USD 0.05 USD
June 1976 0.03 USD 0.05 USD
May 1976 0.03 USD 0.05 USD
April 1976 0.03 USD 0.06 USD
March 1976 0.04 USD 0.06 USD
February 1976 0.03 USD 0.06 USD
January 1976 0.03 USD 0.05 USD
December 1975 0.03 USD 0.05 USD
November 1975 0.03 USD 0.06 USD
October 1975 0.03 USD 0.06 USD
September 1975 0.03 USD 0.05 USD
August 1975 0.03 USD 0.05 USD
July 1975 0.03 USD 0.05 USD
June 1975 0.03 USD 0.05 USD
May 1975 0.02 USD 0.04 USD
April 1975 0.02 USD 0.03 USD
March 1975 0.02 USD 0.04 USD
February 1975 0.02 USD 0.03 USD
January 1975 0.02 USD 0.03 USD
December 1974 0.01 USD 0.02 USD
November 1974 0.01 USD 0.02 USD
October 1974 0.01 USD 0.02 USD
September 1974 0.02 USD 0.03 USD
August 1974 0.02 USD 0.03 USD
July 1974 0.02 USD 0.04 USD
June 1974 0.02 USD 0.04 USD
May 1974 0.02 USD 0.03 USD
April 1974 0.02 USD 0.03 USD
March 1974 0.02 USD 0.03 USD
February 1974 0.02 USD 0.03 USD
January 1974 0.02 USD 0.04 USD
December 1973 0.01 USD 0.03 USD
November 1973 0.02 USD 0.03 USD
October 1973 0.03 USD 0.05 USD
September 1973 0.02 USD 0.04 USD
August 1973 0.02 USD 0.04 USD
July 1973 0.03 USD 0.05 USD
June 1973 0.02 USD 0.03 USD
May 1973 0.02 USD 0.04 USD
April 1973 0.02 USD 0.04 USD
March 1973 0.02 USD 0.04 USD
February 1973 0.03 USD 0.06 USD
January 1973 0.03 USD 0.06 USD
December 1972 0.04 USD 0.07 USD
November 1972 0.04 USD 0.06 USD
October 1972 0.04 USD 0.06 USD
September 1972 0.03 USD 0.06 USD
August 1972 0.04 USD 0.06 USD

WMT

List: Champions

Price: 132.22USD

52 week range price:
117.27
160.77

Dividend Yield: 1.76%

5-year range yield:
1.47%
2.92%

Forward Dividend Yield: 1.69%

Payout Ratio: 33.33%

Payout Ratio Range:
18.78%
93.81%

Dividend Per Share: 2.24 USD

Earnings Per Share: 6.97 USD

P/E Ratio: 27.28

Exchange: NYQ

Sector: Consumer Defensive

Industry: Discount Stores

Volume: 10.7 million

Ebitda: 6.2 billion

Market Capitalization: 347.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 49

DGR3: 1.89%

DGR5: 2.95%

DGR10: 4.81%

DGR20: 11.62%

Links: