Walmart Inc. ( WMT) - Price History
Monthly price history for WMT (Walmart Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $107.15 | $107.15 |
| August 2026 | $104.87 | $104.87 |
| July 2026 | $110.93 | $111.20 |
| June 2026 | $112.99 | $113.26 |
| May 2026 | $115.47 | $115.75 |
| April 2026 | $131.36 | $131.93 |
| March 2026 | $123.75 | $124.28 |
| February 2026 | $127.14 | $127.95 |
| January 2026 | $118.39 | $119.14 |
| December 2025 | $110.70 | $111.41 |
| November 2025 | $109.59 | $110.51 |
| October 2025 | $100.34 | $101.18 |
| September 2025 | $102.20 | $103.06 |
| August 2025 | $96.17 | $96.98 |
| July 2025 | $96.94 | $97.98 |
| June 2025 | $96.74 | $97.78 |
| May 2025 | $97.67 | $98.72 |
| April 2025 | $95.98 | $97.25 |
| March 2025 | $86.64 | $87.79 |
| February 2025 | $97.06 | $98.61 |
| January 2025 | $96.61 | $98.16 |
| December 2024 | $88.93 | $90.35 |
| November 2024 | $90.84 | $92.50 |
| October 2024 | $80.48 | $81.95 |
| September 2024 | $79.30 | $80.75 |
| August 2024 | $75.85 | $77.23 |
| July 2024 | $67.22 | $68.64 |
| June 2024 | $66.31 | $67.71 |
| May 2024 | $64.40 | $65.76 |
| April 2024 | $57.92 | $59.35 |
| March 2024 | $58.72 | $60.17 |
| February 2024 | $57 | $58.61 |
| January 2024 | $53.57 | $165.25 |
| December 2023 | $51.11 | $157.65 |
| November 2023 | $50.29 | $155.69 |
| October 2023 | $52.78 | $163.41 |
| September 2023 | $51.66 | $159.93 |
| August 2023 | $52.52 | $162.61 |
| July 2023 | $51.45 | $159.86 |
| June 2023 | $50.59 | $157.18 |
| May 2023 | $47.27 | $146.87 |
| April 2023 | $48.41 | $150.97 |
| March 2023 | $47.28 | $147.45 |
| February 2023 | $45.39 | $142.13 |
| January 2023 | $45.94 | $143.87 |
| December 2022 | $45.28 | $141.79 |
| November 2022 | $48.49 | $152.42 |
| October 2022 | $45.28 | $142.33 |
| September 2022 | $41.26 | $129.70 |
| August 2022 | $42.17 | $132.55 |
| July 2022 | $41.83 | $132.05 |
| June 2022 | $38.51 | $121.58 |
| May 2022 | $40.74 | $128.63 |
| April 2022 | $48.28 | $152.99 |
| March 2022 | $47 | $148.92 |
| February 2022 | $42.49 | $135.16 |
| January 2022 | $43.95 | $139.81 |
| December 2021 | $45.49 | $144.69 |
| November 2021 | $44.04 | $140.63 |
| October 2021 | $46.79 | $149.42 |
| September 2021 | $43.64 | $139.38 |
| August 2021 | $46.37 | $148.10 |
| July 2021 | $44.47 | $142.55 |
| June 2021 | $44 | $141.02 |
| May 2021 | $44.31 | $142.03 |
| April 2021 | $43.48 | $139.91 |
| March 2021 | $42.21 | $135.83 |
| February 2021 | $40.21 | $129.92 |
| January 2021 | $43.48 | $140.49 |
| December 2020 | $44.61 | $144.15 |
| November 2020 | $47.11 | $152.79 |
| October 2020 | $42.78 | $138.75 |
| September 2020 | $43.14 | $139.91 |
| August 2020 | $42.81 | $138.85 |
| July 2020 | $39.74 | $129.40 |
| June 2020 | $36.78 | $119.78 |
| May 2020 | $38.10 | $124.06 |
| April 2020 | $37.16 | $121.55 |
| March 2020 | $34.74 | $113.62 |
| February 2020 | $32.78 | $107.68 |
| January 2020 | $34.85 | $114.49 |
| December 2019 | $36.17 | $118.84 |
| November 2019 | $36.09 | $119.09 |
| October 2019 | $35.53 | $117.26 |
| September 2019 | $35.96 | $118.68 |
| August 2019 | $34.62 | $114.26 |
| July 2019 | $33.28 | $110.38 |
| June 2019 | $33.32 | $110.49 |
| May 2019 | $30.59 | $101.44 |
| April 2019 | $30.85 | $102.84 |
| March 2019 | $29.25 | $97.53 |
| February 2019 | $29.53 | $98.99 |
| January 2019 | $28.59 | $95.83 |
| December 2018 | $27.79 | $93.15 |
| November 2018 | $28.97 | $97.65 |
| October 2018 | $29.75 | $100.28 |
| September 2018 | $27.86 | $93.91 |
| August 2018 | $28.44 | $95.86 |
| July 2018 | $26.32 | $89.23 |
| June 2018 | $25.27 | $85.65 |
| May 2018 | $24.35 | $82.54 |
| April 2018 | $25.93 | $88.46 |
| March 2018 | $26.08 | $88.97 |
| February 2018 | $26.23 | $90.01 |
| January 2018 | $31.06 | $106.60 |
| December 2017 | $28.78 | $98.75 |
| November 2017 | $28.18 | $97.23 |
| October 2017 | $25.31 | $87.31 |
| September 2017 | $22.65 | $78.14 |
| August 2017 | $22.63 | $78.07 |
| July 2017 | $23.04 | $79.99 |
| June 2017 | $21.80 | $75.68 |
| May 2017 | $22.64 | $78.60 |
| April 2017 | $21.51 | $75.18 |
| March 2017 | $20.63 | $72.08 |
| February 2017 | $20.15 | $70.93 |
| January 2017 | $18.96 | $66.74 |
| December 2016 | $19.63 | $69.12 |
| November 2016 | $19.86 | $70.43 |
| October 2016 | $19.75 | $70.02 |
| September 2016 | $20.34 | $72.12 |
| August 2016 | $20.15 | $71.44 |
| July 2016 | $20.44 | $72.97 |
| June 2016 | $20.46 | $73.02 |
| May 2016 | $19.83 | $70.78 |
| April 2016 | $18.60 | $66.87 |
| March 2016 | $19.05 | $68.49 |
| February 2016 | $18.31 | $66.34 |
| January 2016 | $18.32 | $66.36 |
| December 2015 | $16.92 | $61.30 |
| November 2015 | $16.11 | $58.84 |
| October 2015 | $15.67 | $57.24 |
| September 2015 | $17.75 | $64.84 |
| August 2015 | $17.72 | $64.73 |
| July 2015 | $19.57 | $71.98 |
| June 2015 | $19.29 | $70.93 |
| May 2015 | $20.19 | $74.27 |
| April 2015 | $21.09 | $78.05 |
| March 2015 | $22.22 | $82.25 |
| February 2015 | $22.54 | $83.93 |
| January 2015 | $22.82 | $84.98 |
| December 2014 | $23.07 | $85.88 |
| November 2014 | $23.38 | $87.54 |
| October 2014 | $20.37 | $76.27 |
| September 2014 | $20.42 | $76.47 |
| August 2014 | $20.16 | $75.50 |
| July 2014 | $19.52 | $73.58 |
| June 2014 | $19.92 | $75.07 |
| May 2014 | $20.37 | $76.77 |
| April 2014 | $21.02 | $79.71 |
| March 2014 | $20.16 | $76.43 |
| February 2014 | $19.57 | $74.70 |
| January 2014 | $19.57 | $74.68 |
| December 2013 | $20.62 | $78.69 |
| November 2013 | $21.10 | $81.01 |
| October 2013 | $19.99 | $76.75 |
| September 2013 | $19.27 | $73.96 |
| August 2013 | $19.01 | $72.98 |
| July 2013 | $20.18 | $77.94 |
| June 2013 | $19.29 | $74.49 |
| May 2013 | $19.38 | $74.84 |
| April 2013 | $20 | $77.72 |
| March 2013 | $19.26 | $74.83 |
| February 2013 | $18.10 | $70.78 |
| January 2013 | $17.89 | $69.95 |
| December 2012 | $17.45 | $68.23 |
| November 2012 | $18.32 | $72.02 |
| October 2012 | $19.08 | $75.02 |
| September 2012 | $18.77 | $73.80 |
| August 2012 | $18.46 | $72.60 |
| July 2012 | $18.83 | $74.43 |
| June 2012 | $17.64 | $69.72 |
| May 2012 | $16.65 | $65.82 |
| April 2012 | $14.80 | $58.91 |
| March 2012 | $15.38 | $61.20 |
| February 2012 | $14.74 | $59.08 |
| January 2012 | $15.31 | $61.36 |
| December 2011 | $14.92 | $59.76 |
| November 2011 | $14.61 | $58.90 |
| October 2011 | $14.07 | $56.72 |
| September 2011 | $12.87 | $51.90 |
| August 2011 | $13.19 | $53.19 |
| July 2011 | $12.98 | $52.71 |
| June 2011 | $13.08 | $53.14 |
| May 2011 | $13.60 | $55.22 |
| April 2011 | $13.45 | $54.98 |
| March 2011 | $12.73 | $52.05 |
| February 2011 | $12.63 | $51.98 |
| January 2011 | $13.62 | $56.07 |
| December 2010 | $13.10 | $53.93 |
| November 2010 | $13.07 | $54.09 |
| October 2010 | $13.09 | $54.17 |
| September 2010 | $12.93 | $53.52 |
| August 2010 | $12.11 | $50.14 |
| July 2010 | $12.30 | $51.19 |
| June 2010 | $11.55 | $48.07 |
| May 2010 | $12.14 | $50.56 |
| April 2010 | $12.81 | $53.64 |
| March 2010 | $13.28 | $55.60 |
| February 2010 | $12.84 | $54.07 |
| January 2010 | $12.69 | $53.43 |
| December 2009 | $12.69 | $53.45 |
| November 2009 | $12.89 | $54.55 |
| October 2009 | $11.74 | $49.68 |
| September 2009 | $11.60 | $49.09 |
| August 2009 | $12.02 | $50.87 |
| July 2009 | $11.72 | $49.88 |
| June 2009 | $11.38 | $48.44 |
| May 2009 | $11.69 | $49.74 |
| April 2009 | $11.78 | $50.40 |
| March 2009 | $12.18 | $52.10 |
| February 2009 | $11.44 | $49.24 |
| January 2009 | $10.95 | $47.12 |
| December 2008 | $13.03 | $56.06 |
| November 2008 | $12.93 | $55.88 |
| October 2008 | $12.92 | $55.81 |
| September 2008 | $13.86 | $59.89 |
| August 2008 | $13.67 | $59.07 |
| July 2008 | $13.51 | $58.62 |
| June 2008 | $12.95 | $56.20 |
| May 2008 | $13.31 | $57.74 |
| April 2008 | $13.31 | $57.98 |
| March 2008 | $12.09 | $52.68 |
| February 2008 | $11.33 | $49.59 |
| January 2008 | $11.59 | $50.74 |
| December 2007 | $10.86 | $47.53 |
| November 2007 | $10.89 | $47.90 |
| October 2007 | $10.28 | $45.21 |
| September 2007 | $9.93 | $43.65 |
| August 2007 | $9.92 | $43.63 |
| July 2007 | $10.40 | $45.95 |
| June 2007 | $10.88 | $48.11 |
| May 2007 | $10.77 | $47.60 |
| April 2007 | $10.79 | $47.92 |
| March 2007 | $10.57 | $46.95 |
| February 2007 | $10.83 | $48.31 |
| January 2007 | $10.69 | $47.69 |
| December 2006 | $10.35 | $46.18 |
| November 2006 | $10.30 | $46.10 |
| October 2006 | $11 | $49.28 |
| September 2006 | $11.01 | $49.32 |
| August 2006 | $9.99 | $44.72 |
| July 2006 | $9.90 | $44.50 |
| June 2006 | $10.72 | $48.17 |
| May 2006 | $10.78 | $48.45 |
| April 2006 | $9.98 | $45.03 |
| March 2006 | $10.47 | $47.24 |
| February 2006 | $10.02 | $45.36 |
| January 2006 | $10.18 | $46.11 |
| December 2005 | $10.34 | $46.80 |
| November 2005 | $10.69 | $48.56 |
| October 2005 | $10.42 | $47.31 |
| September 2005 | $9.65 | $43.82 |
| August 2005 | $9.90 | $44.96 |
| July 2005 | $10.83 | $49.35 |
| June 2005 | $10.58 | $48.20 |
| May 2005 | $10.37 | $47.23 |
| April 2005 | $10.32 | $47.14 |
| March 2005 | $10.96 | $50.11 |
| February 2005 | $11.26 | $51.61 |
| January 2005 | $11.43 | $52.40 |
| December 2004 | $11.52 | $52.82 |
| November 2004 | $11.33 | $52.06 |
| October 2004 | $11.74 | $53.92 |
| September 2004 | $11.58 | $53.20 |
| August 2004 | $11.46 | $52.67 |
| July 2004 | $11.51 | $53.01 |
| June 2004 | $11.40 | $52.50 |
| May 2004 | $12.10 | $55.73 |
| April 2004 | $12.35 | $57 |
| March 2004 | $12.93 | $59.69 |
| February 2004 | $12.87 | $59.56 |
| January 2004 | $11.64 | $53.85 |
| December 2003 | $11.47 | $53.05 |
| November 2003 | $12 | $55.64 |
| October 2003 | $12.72 | $58.95 |
| September 2003 | $12.03 | $55.85 |
| August 2003 | $12.75 | $59.17 |
| July 2003 | $12.04 | $55.91 |
| June 2003 | $11.56 | $53.67 |
| May 2003 | $11.31 | $52.61 |
| April 2003 | $12.11 | $56.32 |
| March 2003 | $11.19 | $52.03 |
| February 2003 | $10.32 | $48.06 |
| January 2003 | $10.26 | $47.80 |
| December 2002 | $10.84 | $50.51 |
| November 2002 | $11.56 | $53.90 |
| October 2002 | $11.48 | $53.55 |
| September 2002 | $10.56 | $49.24 |
| August 2002 | $11.45 | $53.48 |
| July 2002 | $10.53 | $49.18 |
| June 2002 | $11.78 | $55.01 |
| May 2002 | $11.57 | $54.10 |
| April 2002 | $11.94 | $55.86 |
| March 2002 | $13.11 | $61.30 |
| February 2002 | $13.24 | $62.01 |
| January 2002 | $12.81 | $59.98 |
| December 2001 | $12.29 | $57.55 |
| November 2001 | $11.76 | $55.15 |
| October 2001 | $10.96 | $51.40 |
| September 2001 | $10.56 | $49.50 |
| August 2001 | $10.23 | $48.05 |
| July 2001 | $11.90 | $55.90 |
| June 2001 | $10.39 | $48.80 |
| May 2001 | $11 | $51.75 |
| April 2001 | $11 | $51.74 |
| March 2001 | $10.74 | $50.50 |
| February 2001 | $10.64 | $50.09 |
| January 2001 | $12.06 | $56.80 |
| December 2000 | $11.28 | $53.12 |
| November 2000 | $11.07 | $52.19 |
| October 2000 | $9.62 | $45.38 |
| September 2000 | $10.21 | $48.12 |
| August 2000 | $10.09 | $47.62 |
| July 2000 | $11.70 | $55.25 |
| June 2000 | $12.21 | $57.62 |
| May 2000 | $12.19 | $57.62 |
| April 2000 | $11.72 | $55.38 |
| March 2000 | $11.96 | $56.50 |
| February 2000 | $10.30 | $48.75 |
| January 2000 | $11.57 | $54.75 |
| December 1999 | $14.61 | $69.12 |
| November 1999 | $12.17 | $57.62 |
| October 1999 | $11.89 | $56.31 |
| September 1999 | $10.04 | $47.56 |
| August 1999 | $9.35 | $44.31 |
| July 1999 | $8.91 | $42.25 |
| June 1999 | $10.18 | $48.25 |
| May 1999 | $8.98 | $42.62 |
| April 1999 | $9.69 | $46 |
| March 1999 | $9.71 | $92.19 |
| February 1999 | $9.06 | $86.12 |
| January 1999 | $9.05 | $86 |
| December 1998 | $8.57 | $81.44 |
| November 1998 | $7.92 | $75.31 |
| October 1998 | $7.26 | $69.06 |
| September 1998 | $5.74 | $54.62 |
| August 1998 | $6.20 | $59 |
| July 1998 | $6.63 | $63.12 |
| June 1998 | $6.38 | $60.75 |
| May 1998 | $5.78 | $55.12 |
| April 1998 | $5.30 | $50.56 |
| March 1998 | $5.33 | $50.81 |
| February 1998 | $4.85 | $46.31 |
| January 1998 | $4.17 | $39.81 |
| December 1997 | $4.13 | $39.44 |
| November 1997 | $4.19 | $40.06 |
| October 1997 | $3.66 | $35 |
| September 1997 | $3.83 | $36.62 |
| August 1997 | $3.70 | $35.50 |
| July 1997 | $3.91 | $37.50 |
| June 1997 | $3.53 | $33.81 |
| May 1997 | $3.11 | $29.88 |
| April 1997 | $2.93 | $28.12 |
| March 1997 | $2.90 | $27.88 |
| February 1997 | $2.74 | $26.38 |
| January 1997 | $2.47 | $23.75 |
| December 1996 | $2.36 | $22.75 |
| November 1996 | $2.64 | $25.50 |
| October 1996 | $2.75 | $26.50 |
| September 1996 | $2.73 | $26.38 |
| August 1996 | $2.73 | $26.38 |
| July 1996 | $2.48 | $24 |
| June 1996 | $2.62 | $25.38 |
| May 1996 | $2.67 | $25.88 |
| April 1996 | $2.46 | $23.88 |
| March 1996 | $2.38 | $23 |
| February 1996 | $2.19 | $21.25 |
| January 1996 | $2.10 | $20.38 |
| December 1995 | $2.29 | $22.25 |
| November 1995 | $2.47 | $24 |
| October 1995 | $2.22 | $21.62 |
| September 1995 | $2.54 | $24.75 |
| August 1995 | $2.52 | $24.50 |
| July 1995 | $2.73 | $26.62 |
| June 1995 | $2.74 | $26.75 |
| May 1995 | $2.55 | $24.88 |
| April 1995 | $2.43 | $23.75 |
| March 1995 | $2.62 | $25.62 |
| February 1995 | $2.43 | $23.75 |
| January 1995 | $2.34 | $22.88 |
| December 1994 | $2.17 | $21.25 |
| November 1994 | $2.38 | $23.25 |
| October 1994 | $2.40 | $23.50 |
| September 1994 | $2.38 | $23.38 |
| August 1994 | $2.51 | $24.62 |
| July 1994 | $2.55 | $25 |
| June 1994 | $2.47 | $24.25 |
| May 1994 | $2.39 | $23.50 |
| April 1994 | $2.57 | $25.25 |
| March 1994 | $2.63 | $25.88 |
| February 1994 | $2.88 | $28.38 |
| January 1994 | $2.69 | $26.50 |
| December 1993 | $2.54 | $25 |
| November 1993 | $2.91 | $28.62 |
| October 1993 | $2.68 | $26.38 |
| September 1993 | $2.50 | $24.62 |
| August 1993 | $2.61 | $25.75 |
| July 1993 | $2.57 | $25.38 |
| June 1993 | $2.66 | $26.25 |
| May 1993 | $2.82 | $27.88 |
| April 1993 | $2.71 | $26.75 |
| March 1993 | $3.21 | $31.75 |
| February 1993 | $3.28 | $32.50 |
| January 1993 | $3.29 | $65.12 |
| December 1992 | $3.23 | $64 |
| November 1992 | $3.25 | $64.38 |
| October 1992 | $3.07 | $60.88 |
| September 1992 | $2.98 | $59.12 |
| August 1992 | $2.88 | $57.12 |
| July 1992 | $2.82 | $55.88 |
| June 1992 | $2.71 | $53.75 |
| May 1992 | $2.67 | $53 |
| April 1992 | $2.63 | $52.25 |
| March 1992 | $2.68 | $53.25 |
| February 1992 | $2.72 | $54 |
| January 1992 | $2.71 | $53.88 |
| December 1991 | $2.96 | $58.88 |
| November 1991 | $2.46 | $48.88 |
| October 1991 | $2.33 | $46.25 |
| September 1991 | $2.40 | $47.75 |
| August 1991 | $2.55 | $50.63 |
| July 1991 | $2.39 | $47.63 |
| June 1991 | $2.15 | $42.75 |
| May 1991 | $2.15 | $42.88 |
| April 1991 | $2.03 | $40.50 |
| March 1991 | $1.95 | $38.75 |
| February 1991 | $1.77 | $35.38 |
| January 1991 | $1.66 | $33 |
| December 1990 | $1.52 | $30.25 |
| November 1990 | $1.51 | $30.12 |
| October 1990 | $1.34 | $26.75 |
| September 1990 | $1.36 | $27.25 |
| August 1990 | $1.43 | $28.50 |
| July 1990 | $1.57 | $31.38 |
| June 1990 | $1.56 | $62.38 |
| May 1990 | $1.41 | $56.38 |
| April 1990 | $1.24 | $49.62 |
| March 1990 | $1.18 | $47.25 |
| February 1990 | $1.10 | $44 |
| January 1990 | $1.06 | $42.62 |
| December 1989 | $1.12 | $44.88 |
| November 1989 | $1.09 | $43.62 |
| October 1989 | $1.03 | $41.50 |
| September 1989 | $1.02 | $41 |
| August 1989 | $1.05 | $42.25 |
| July 1989 | $1.08 | $43.25 |
| June 1989 | $0.95 | $38.12 |
| May 1989 | $0.94 | $37.87 |
| April 1989 | $0.90 | $36 |
| March 1989 | $0.81 | $32.50 |
| February 1989 | $0.79 | $31.87 |
| January 1989 | $0.84 | $33.75 |
| December 1988 | $0.78 | $31.38 |
| November 1988 | $0.75 | $30.25 |
| October 1988 | $0.78 | $31.38 |
| September 1988 | $0.80 | $32.25 |
| August 1988 | $0.74 | $30 |
| July 1988 | $0.81 | $32.88 |
| June 1988 | $0.76 | $30.62 |
| May 1988 | $0.70 | $28.25 |
| April 1988 | $0.69 | $27.75 |
| March 1988 | $0.70 | $28.13 |
| February 1988 | $0.72 | $29.38 |
| January 1988 | $0.68 | $27.37 |
| December 1987 | $0.64 | $26 |
| November 1987 | $0.59 | $24 |
| October 1987 | $0.68 | $27.62 |
| September 1987 | $0.93 | $37.87 |
| August 1987 | $1 | $40.50 |
| July 1987 | $0.92 | $37.25 |
| June 1987 | $0.83 | $67.63 |
| May 1987 | $0.72 | $58.50 |
| April 1987 | $0.70 | $56.63 |
| March 1987 | $0.71 | $57.50 |
| February 1987 | $0.67 | $54.75 |
| January 1987 | $0.60 | $48.50 |
| December 1986 | $0.57 | $46.50 |
| November 1986 | $0.58 | $47.63 |
| October 1986 | $0.55 | $44.88 |
| September 1986 | $0.52 | $42 |
| August 1986 | $0.58 | $47 |
| July 1986 | $0.57 | $46.50 |
| June 1986 | $0.64 | $51.87 |
| May 1986 | $0.59 | $47.88 |
| April 1986 | $0.50 | $40.50 |
| March 1986 | $0.48 | $39.37 |
| February 1986 | $0.42 | $34 |
| January 1986 | $0.39 | $32.13 |
| December 1985 | $0.39 | $31.88 |
| November 1985 | $0.36 | $29.63 |
| October 1985 | $0.32 | $26.50 |
| September 1985 | $0.29 | $47.75 |
| August 1985 | $0.32 | $51.75 |
| July 1985 | $0.30 | $49.50 |
| June 1985 | $0.33 | $54.62 |
| May 1985 | $0.32 | $52.38 |
| April 1985 | $0.29 | $46.88 |
| March 1985 | $0.27 | $44.62 |
| February 1985 | $0.28 | $45.50 |
| January 1985 | $0.28 | $45.50 |
| December 1984 | $0.23 | $37.87 |
| November 1984 | $0.24 | $39.88 |
| October 1984 | $0.26 | $42.12 |
| September 1984 | $0.26 | $42.87 |
| August 1984 | $0.27 | $44.12 |
| July 1984 | $0.25 | $40.75 |
| June 1984 | $0.25 | $41.25 |
| May 1984 | $0.22 | $37.12 |
| April 1984 | $0.22 | $35.50 |
| March 1984 | $0.20 | $33.25 |
| February 1984 | $0.20 | $32.12 |
| January 1984 | $0.22 | $35.50 |
| December 1983 | $0.24 | $39 |
| November 1983 | $0.26 | $42.12 |
| October 1983 | $0.24 | $39.25 |
| September 1983 | $0.25 | $40.88 |
| August 1983 | $0.24 | $39.38 |
| July 1983 | $0.25 | $41 |
| June 1983 | $0.24 | $78.26 |
| May 1983 | $0.22 | $71.87 |
| April 1983 | $0.19 | $61.63 |
| March 1983 | $0.18 | $57.87 |
| February 1983 | $0.15 | $49.25 |
| January 1983 | $0.14 | $47 |
| December 1982 | $0.15 | $49.88 |
| November 1982 | $0.14 | $47.37 |
| October 1982 | $0.12 | $39.24 |
| September 1982 | $0.11 | $35.50 |
| August 1982 | $0.10 | $31.37 |
| July 1982 | $0.08 | $27.24 |
| June 1982 | $0.08 | $52.88 |
| May 1982 | $0.07 | $48.88 |
| April 1982 | $0.08 | $51.99 |
| March 1982 | $0.07 | $45.73 |
| February 1982 | $0.06 | $41.51 |
| January 1982 | $0.06 | $42.39 |
| December 1981 | $0.06 | $42.51 |
| November 1981 | $0.07 | $43.89 |
| October 1981 | $0.06 | $39.74 |
| September 1981 | $0.06 | $37.75 |
| August 1981 | $0.05 | $35.64 |
| July 1981 | $0.06 | $37.02 |
| June 1981 | $0.06 | $38.02 |
| May 1981 | $0.06 | $38.75 |
| April 1981 | $0.06 | $38.63 |
| March 1981 | $0.05 | $36.52 |
| February 1981 | $0.05 | $31.64 |
| January 1981 | $0.04 | $29.99 |
| December 1980 | $0.04 | $30.26 |
| November 1980 | $0.04 | $56.22 |
| October 1980 | $0.04 | $50.53 |
| September 1980 | $0.04 | $50 |
| August 1980 | $0.04 | $48.23 |
| July 1980 | $0.03 | $43.85 |
| June 1980 | $0.03 | $38.40 |
| May 1980 | $0.02 | $34.25 |
| April 1980 | $0.02 | $32.49 |
| March 1980 | $0.02 | $28.49 |
| February 1980 | $0.02 | $32.03 |
| January 1980 | $0.03 | $35.64 |
| December 1979 | $0.02 | $33.25 |
| November 1979 | $0.03 | $35.02 |
| October 1979 | $0.02 | $29.49 |
| September 1979 | $0.02 | $31.87 |
| August 1979 | $0.02 | $34.25 |
| July 1979 | $0.02 | $26.04 |
| June 1979 | $0.02 | $25.27 |
| May 1979 | $0.02 | $25.50 |
| April 1979 | $0.02 | $25.34 |
| March 1979 | $0.02 | $24.27 |
| February 1979 | $0.02 | $23.12 |
| January 1979 | $0.02 | $22.66 |
| December 1978 | $0.02 | $22.73 |
| November 1978 | $0.02 | $22.96 |
| October 1978 | $0.02 | $22.73 |
| September 1978 | $0.02 | $27.72 |
| August 1978 | $0.02 | $27.26 |
| July 1978 | $0.02 | $24.50 |
| June 1978 | $0.02 | $23.35 |
| May 1978 | $0.02 | $24.04 |
| April 1978 | $0.02 | $23.27 |
| March 1978 | $0.01 | $18.74 |
| February 1978 | $0.01 | $19.35 |
| January 1978 | $0.01 | $18.97 |
| December 1977 | $0.02 | $20.28 |
| November 1977 | $0.01 | $18.51 |
| October 1977 | $0.01 | $16.90 |
| September 1977 | $0.01 | $16.97 |
| August 1977 | $0.01 | $15.51 |
| July 1977 | $0.01 | $14.59 |
| June 1977 | $0.01 | $14.52 |
| May 1977 | $0.01 | $13.29 |
| April 1977 | $0.01 | $11.98 |
| March 1977 | $0.01 | $13.90 |
| February 1977 | $0.01 | $13.59 |
| January 1977 | $0.01 | $13.90 |
| December 1976 | $0.01 | $15.51 |
| November 1976 | $0.01 | $15.36 |
| October 1976 | $0.01 | $14.28 |
| September 1976 | $0.01 | $15.51 |
| August 1976 | $0.01 | $14.75 |
| July 1976 | $0.01 | $11.98 |
| June 1976 | $0.01 | $13.75 |
| May 1976 | $0.01 | $13.75 |
| April 1976 | $0.01 | $14.36 |
| March 1976 | $0.01 | $16.36 |
| February 1976 | $0.01 | $15.13 |
| January 1976 | $0.01 | $13.59 |
| December 1975 | $0.01 | $13.13 |
| November 1975 | $0.01 | $14.98 |
| October 1975 | $0.01 | $14.13 |
| September 1975 | $0.01 | $12.29 |
| August 1975 | $0.01 | $11.75 |
| July 1975 | $0.01 | $24.58 |
| June 1975 | $0.01 | $24.42 |
| May 1975 | $0.01 | $21.04 |
| April 1975 | $0.01 | $17.05 |
| March 1975 | $0.01 | $19.97 |
| February 1975 | $0 | $14.13 |
| January 1975 | $0 | $15.05 |
| December 1974 | $0 | $9.52 |
| November 1974 | $0 | $9.98 |
| October 1974 | $0 | $12.44 |
| September 1974 | $0 | $14.13 |
| August 1974 | $0.01 | $16.44 |
| July 1974 | $0.01 | $19.51 |
| June 1974 | $0.01 | $19.51 |
| May 1974 | $0.01 | $17.05 |
| April 1974 | $0.01 | $15.82 |
| March 1974 | $0 | $15.67 |
| February 1974 | $0.01 | $16.74 |
| January 1974 | $0.01 | $19.05 |
| December 1973 | $0 | $13.36 |
| November 1973 | $0 | $15.51 |
| October 1973 | $0.01 | $23.50 |
| September 1973 | $0.01 | $22.43 |
| August 1973 | $0.01 | $21.20 |
| July 1973 | $0.01 | $23.96 |
| June 1973 | $0 | $15.05 |
| May 1973 | $0.01 | $21.96 |
| April 1973 | $0.01 | $22.43 |
| March 1973 | $0.01 | $22.73 |
| February 1973 | $0.01 | $31.03 |
| January 1973 | $0.01 | $29.64 |
| December 1972 | $0.01 | $34.56 |
| November 1972 | $0.01 | $32.26 |
| October 1972 | $0.01 | $32.26 |
| September 1972 | $0.01 | $29.18 |
| August 1972 | $0.01 | $31.95 |
WMT
Price: $107.15
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 43.23%
Payout Ratio Range:
Dividend Per Share: 0.99 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 38.22
Exchange: NYQ
Sector: Consumer Defensive
Industry: Discount Stores
Country: United States
Volume: 5.3 million
Ebitda: 6.2 billionMarket Capitalization: 852.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 8.08%
DGR5: 5.58%
DGR10: 3.77%
DGR20: 8.32%