Global X Wind Energy ETF ( WNDY) - Price History
Monthly price history for WNDY (Global X Wind Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.34 | $12.34 |
| September 2025 | $12.34 | $12.34 |
| August 2025 | $12.34 | $12.34 |
| July 2025 | $12.60 | $12.60 |
| June 2025 | $11.98 | $11.98 |
| May 2025 | $11.64 | $11.66 |
| April 2025 | $10.79 | $10.80 |
| March 2025 | $10.82 | $10.83 |
| February 2025 | $10.61 | $10.63 |
| January 2025 | $9.90 | $9.91 |
| December 2024 | $10.54 | $10.55 |
| November 2024 | $11.78 | $11.91 |
| October 2024 | $12.44 | $12.58 |
| September 2024 | $13.16 | $13.30 |
| August 2024 | $11.92 | $12.05 |
| July 2024 | $12.29 | $12.43 |
| June 2024 | $11.95 | $12.08 |
| May 2024 | $13.13 | $13.31 |
| April 2024 | $11.66 | $11.82 |
| March 2024 | $11.94 | $12.10 |
| February 2024 | $12.15 | $12.32 |
| January 2024 | $12.05 | $12.21 |
| December 2023 | $13.56 | $13.75 |
| November 2023 | $12.58 | $12.84 |
| October 2023 | $11.60 | $11.84 |
| September 2023 | $12.52 | $12.78 |
| August 2023 | $13.37 | $13.64 |
| July 2023 | $15.44 | $15.75 |
| June 2023 | $15.65 | $15.97 |
| May 2023 | $15.85 | $16.28 |
| April 2023 | $16.33 | $16.77 |
| March 2023 | $16.91 | $17.37 |
| February 2023 | $17.04 | $17.50 |
| January 2023 | $18.39 | $18.89 |
| December 2022 | $17.44 | $17.91 |
| November 2022 | $17.34 | $17.89 |
| October 2022 | $15.78 | $16.28 |
| September 2022 | $15.78 | $16.28 |
| August 2022 | $18.86 | $19.46 |
| July 2022 | $20.05 | $20.68 |
| June 2022 | $19.14 | $19.74 |
| May 2022 | $19.18 | $19.83 |
| April 2022 | $18.08 | $18.70 |
| March 2022 | $20.75 | $21.45 |
| February 2022 | $21.95 | $22.70 |
| January 2022 | $20.45 | $21.15 |
| December 2021 | $22.61 | $23.38 |
| November 2021 | $22.94 | $23.74 |
| October 2021 | $25.58 | $26.47 |
| September 2021 | $24.08 | $24.91 |
WNDY
Price: $12.34
Dividend Yield: 0.97%
Forward Dividend Yield: 0.25%
Payout Ratio: 6.19%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 24.43
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 11700
Market Capitalization: 1.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 5