Western New England Bancorp, Inc. dividend history

Dividend history for stock WNEB (Western New England Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 26, 2020 $0.05 $9.29 $9.29
Nov. 20, 2019 $0.05 $9.59 $9.64
Aug. 21, 2019 $0.05 $8.61 $8.70
May 22, 2019 $0.05 $9.34 $9.49
Feb. 27, 2019 $0.05 (25%) $9.68 $9.89
Nov. 21, 2018 $0.04 $9.68 $9.94
Aug. 22, 2018 $0.04 $10.43 $10.75
May 23, 2018 $0.04 $10.53 $10.90
Feb. 28, 2018 $0.04 (33.33%) $9.63 $10.00
Nov. 22, 2017 $0.03 $9.83 $10.25
Aug. 23, 2017 $0.03 $9.27 $9.70
May 24, 2017 $0.03 $10.01 $10.50
March 2, 2017 $0.03 $9.22 $9.70
Nov. 23, 2016 $0.03 $7.49 $7.90
Aug. 24, 2016 $0.03 $7.19 $7.62
May 25, 2016 $0.03 $7.16 $7.62
Feb. 24, 2016 $0.03 $7.34 $7.84
Nov. 25, 2015 $0.03 $7.33 $7.86
Aug. 26, 2015 $0.03 $6.86 $7.38
May 27, 2015 $0.03 $7.16 $7.74
Feb. 27, 2015 $0.03 $6.76 $7.33
Nov. 10, 2014 $0.03 $6.48 $7.06
Nov. 26, 2014 $0.03 (-50%) $6.45 $7.05
Aug. 20, 2014 $0.06 $6.37 $7.00
May 28, 2014 $0.06 $6.60 $7.31
Feb. 20, 2014 $0.06 $6.55 $7.32
Nov. 20, 2013 $0.06 $6.41 $7.22
Aug. 22, 2013 $0.06 (-45.45%) $6.16 $6.99
May 29, 2013 $0.11 (83.33%) $6.34 $7.26
Feb. 20, 2013 $0.06 (-62.50%) $6.62 $7.70
Nov. 26, 2012 $0.16 (166.67%) $5.92 $6.93
Aug. 23, 2012 $0.06 (-62.50%) $6.44 $7.71
May 24, 2012 $0.16 (166.67%) $6.12 $7.39
Feb. 6, 2012 $0.06 (-71.43%) $6.69 $8.26
Nov. 7, 2011 $0.21 (250%) $5.62 $6.99
Aug. 8, 2011 $0.06 (-71.43%) $5.47 $7.01
May 9, 2011 $0.21 (250%) $6.84 $8.82
Feb. 7, 2011 $0.06 (-71.43%) $6.51 $8.61
Nov. 5, 2010 $0.21 (250%) $6.30 $8.38
Aug. 2, 2010 $0.06 (-70%) $5.98 $8.16
May 10, 2010 $0.2 (300%) $6.16 $8.46
Feb. 8, 2010 $0.05 (-75%) $5.76 $8.12
Nov. 6, 2009 $0.2 (300%) $5.64 $7.99
Aug. 3, 2009 $0.05 (-75%) $6.60 $9.59
May 11, 2009 $0.2 (300%) $6.22 $9.08
Feb. 9, 2009 $0.05 (-83.33%) $6.85 $10.23
Nov. 7, 2008 $0.3 (500%) $6.63 $9.94
Aug. 5, 2008 $0.05 (-75%) $6.41 $9.94
May 6, 2008 $0.2 (300%) $6.28 $9.78
Feb. 5, 2008 $0.05 (-80%) $6.44 $10.24
Nov. 5, 2007 $0.25 (400%) $6.06 $9.69
Aug. 7, 2007 $0.05 $5.61 $9.20
May 7, 2007 $0.05 $6.32 $10.42
Feb. 6, 2007 $0.05 (-53.12%) $6.62 $10.97
Nov. 6, 2006 $0.10666 (133.34%) $6.13 $10.21
Aug. 8, 2006 $0.04571 (-57.14%) $5.18 $8.71
May 9, 2006 $0.10666 (133.34%) $4.33 $7.33
Feb. 7, 2006 $0.04571 (-62.50%) $4.31 $7.40
Nov. 7, 2005 $0.1219 (300.07%) $4.29 $7.41
Aug. 9, 2005 $0.03047 (-66.67%) $4.18 $7.34
May 10, 2005 $0.09142 (200.03%) $4.14 $7.30
Feb. 8, 2005 $0.03047 $4.21 $7.51
Nov. 8, 2004 $0.03047 $4.12 $7.38
Aug. 6, 2004 $0.03047 (99.93%) $3.35 $6.02
May 7, 2004 $0.01524 $3.49 $6.32
Feb. 6, 2004 $0.01524 $4.16 $7.54
Nov. 5, 2003 $0.01524 $4.02 $7.31
Aug. 5, 2003 $0.01524 $3.13 $5.71
May 5, 2003 $0.01524 $2.93 $5.35
Feb. 12, 2003 $0.01524 $2.58 $4.72
Oct. 10, 2002 $0.01524 $2.41 $4.43
July 11, 2002 $0.01524 $2.52 $4.64

WNEB

Price: $9.02

52 week range price:
$8.50
$10.18

Dividend Yield: 2.22%

5-year range yield:
1.14%
2.30%

Payout Ratio: 34.48%

Payout Ratio Range:
24.50%
200.00%

Dividend Per Share: $0.20

Earnings Per Share: $0.58

Future Ex-Dividend Date: -

P/E Ratio: 18.44

Exchange: NMS

Sector: Finance

Industry: Savings Institutions

Volume: 30983

Ebitda: NaN

Market Capitalization: 249.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 19.44%

DGR5: 1.67%

DGR10: -5.37%

Links: