WNS (Holdings) Limited - Price History
Monthly price history for WNS (WNS (Holdings) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.17 | $40.17 |
| March 2024 | $50.53 | $50.53 |
| February 2024 | $57.70 | $57.70 |
| January 2024 | $69.35 | $69.35 |
| December 2023 | $63.20 | $63.20 |
| November 2023 | $59.48 | $59.48 |
| October 2023 | $54.32 | $54.32 |
| September 2023 | $68.46 | $68.46 |
| August 2023 | $65.35 | $65.35 |
| July 2023 | $69.11 | $69.11 |
| June 2023 | $73.72 | $73.72 |
| May 2023 | $77.70 | $77.70 |
| April 2023 | $90.17 | $90.17 |
| March 2023 | $93.17 | $93.17 |
| February 2023 | $86.92 | $86.92 |
| January 2023 | $84.73 | $84.73 |
| December 2022 | $79.99 | $79.99 |
| November 2022 | $84.32 | $84.32 |
| October 2022 | $86.08 | $86.08 |
| September 2022 | $81.84 | $81.84 |
| August 2022 | $84.25 | $84.25 |
| July 2022 | $86.71 | $86.71 |
| June 2022 | $74.64 | $74.64 |
| May 2022 | $72.77 | $72.77 |
| April 2022 | $78.37 | $78.37 |
| March 2022 | $85.49 | $85.49 |
| February 2022 | $82.63 | $82.63 |
| January 2022 | $84.16 | $84.16 |
| December 2021 | $88.22 | $88.22 |
| November 2021 | $84.07 | $84.07 |
| October 2021 | $88.81 | $88.81 |
| September 2021 | $81.80 | $81.80 |
| August 2021 | $82.94 | $82.94 |
| July 2021 | $82.34 | $82.34 |
| June 2021 | $79.87 | $79.87 |
| May 2021 | $74.50 | $74.50 |
| April 2021 | $72.43 | $72.43 |
| March 2021 | $72.44 | $72.44 |
| February 2021 | $74.71 | $74.71 |
| January 2021 | $67.18 | $67.18 |
| December 2020 | $72.05 | $72.05 |
| November 2020 | $70.41 | $70.41 |
| October 2020 | $57.64 | $57.64 |
| September 2020 | $63.96 | $63.96 |
| August 2020 | $66.35 | $66.35 |
| July 2020 | $63.96 | $63.96 |
| June 2020 | $54.98 | $54.98 |
| May 2020 | $48.34 | $48.34 |
| April 2020 | $48.85 | $48.85 |
| March 2020 | $42.98 | $42.98 |
| February 2020 | $65.84 | $65.84 |
| January 2020 | $71.36 | $71.36 |
| December 2019 | $66.15 | $66.15 |
| November 2019 | $63.12 | $63.12 |
| October 2019 | $61.84 | $61.84 |
| September 2019 | $58.75 | $58.75 |
| August 2019 | $60.78 | $60.78 |
| July 2019 | $63.02 | $63.02 |
| June 2019 | $59.20 | $59.20 |
| May 2019 | $55.34 | $55.34 |
| April 2019 | $57.15 | $57.15 |
| March 2019 | $53.27 | $53.27 |
| February 2019 | $52.80 | $52.80 |
| January 2019 | $48.79 | $48.79 |
| December 2018 | $41.26 | $41.26 |
| November 2018 | $48.84 | $48.84 |
| October 2018 | $50.19 | $50.19 |
| September 2018 | $50.75 | $50.75 |
| August 2018 | $51.83 | $51.83 |
| July 2018 | $48.66 | $48.66 |
| June 2018 | $52.18 | $52.18 |
| May 2018 | $51.14 | $51.14 |
| April 2018 | $48.93 | $48.93 |
| March 2018 | $45.33 | $45.33 |
| February 2018 | $45 | $45 |
| January 2018 | $44.46 | $44.46 |
| December 2017 | $40.13 | $40.13 |
| November 2017 | $41.13 | $41.13 |
| October 2017 | $37.92 | $37.92 |
| September 2017 | $36.50 | $36.50 |
| August 2017 | $35 | $35 |
| July 2017 | $34.55 | $34.55 |
| June 2017 | $34.36 | $34.36 |
| May 2017 | $33.30 | $33.30 |
| April 2017 | $32.02 | $32.02 |
| March 2017 | $28.61 | $28.61 |
| February 2017 | $28.25 | $28.25 |
| January 2017 | $28.44 | $28.44 |
| December 2016 | $27.55 | $27.55 |
| November 2016 | $25.03 | $25.03 |
| October 2016 | $27.50 | $27.50 |
| September 2016 | $29.95 | $29.95 |
| August 2016 | $29.33 | $29.33 |
| July 2016 | $28.07 | $28.07 |
| June 2016 | $27 | $27 |
| May 2016 | $30.50 | $30.50 |
| April 2016 | $31.69 | $31.69 |
| March 2016 | $30.64 | $30.64 |
| February 2016 | $28.50 | $28.50 |
| January 2016 | $28.69 | $28.69 |
| December 2015 | $31.19 | $31.19 |
| November 2015 | $30.75 | $30.75 |
| October 2015 | $34.07 | $34.07 |
| September 2015 | $27.95 | $27.95 |
| August 2015 | $29.84 | $29.84 |
| July 2015 | $29.81 | $29.81 |
| June 2015 | $26.75 | $26.75 |
| May 2015 | $26.39 | $26.39 |
| April 2015 | $24.13 | $24.13 |
| March 2015 | $24.32 | $24.32 |
| February 2015 | $24.47 | $24.47 |
| January 2015 | $22.50 | $22.50 |
| December 2014 | $20.66 | $20.66 |
| November 2014 | $20.43 | $20.43 |
| October 2014 | $20.21 | $20.21 |
| September 2014 | $22.51 | $22.51 |
| August 2014 | $20.63 | $20.63 |
| July 2014 | $20.15 | $20.15 |
| June 2014 | $19.18 | $19.18 |
| May 2014 | $17.96 | $17.96 |
| April 2014 | $18.62 | $18.62 |
| March 2014 | $18 | $18 |
| February 2014 | $19.89 | $19.89 |
| January 2014 | $21.53 | $21.53 |
| December 2013 | $21.91 | $21.91 |
| November 2013 | $20.02 | $20.02 |
| October 2013 | $22.49 | $22.49 |
| September 2013 | $21.22 | $21.22 |
| August 2013 | $20.23 | $20.23 |
| July 2013 | $19.84 | $19.84 |
| June 2013 | $16.69 | $16.69 |
| May 2013 | $16.10 | $16.10 |
| April 2013 | $14.94 | $14.94 |
| March 2013 | $14.74 | $14.74 |
| February 2013 | $14.06 | $14.06 |
| January 2013 | $12.73 | $12.73 |
| December 2012 | $10.43 | $10.43 |
| November 2012 | $10.63 | $10.63 |
| October 2012 | $10.50 | $10.50 |
| September 2012 | $10.24 | $10.24 |
| August 2012 | $10.38 | $10.38 |
| July 2012 | $9.66 | $9.66 |
| June 2012 | $9.73 | $9.73 |
| May 2012 | $10.98 | $10.98 |
| April 2012 | $11.13 | $11.13 |
| March 2012 | $12.05 | $12.05 |
| February 2012 | $11.01 | $11.01 |
| January 2012 | $9.75 | $9.75 |
| December 2011 | $8.98 | $8.98 |
| November 2011 | $11.50 | $11.50 |
| October 2011 | $12.10 | $12.10 |
| September 2011 | $11.95 | $11.95 |
| August 2011 | $10.13 | $10.13 |
| July 2011 | $10 | $10 |
| June 2011 | $9 | $9 |
| May 2011 | $9.30 | $9.30 |
| April 2011 | $10.11 | $10.11 |
| March 2011 | $10.55 | $10.55 |
| February 2011 | $10.02 | $10.02 |
| January 2011 | $10.87 | $10.87 |
| December 2010 | $11.53 | $11.53 |
| November 2010 | $12.10 | $12.10 |
| October 2010 | $10.42 | $10.42 |
| September 2010 | $8.92 | $8.92 |
| August 2010 | $9.08 | $9.08 |
| July 2010 | $8.96 | $8.96 |
| June 2010 | $11.74 | $11.74 |
| May 2010 | $10.94 | $10.94 |
| April 2010 | $12.26 | $12.26 |
| March 2010 | $10.73 | $10.73 |
| February 2010 | $14.91 | $14.91 |
| January 2010 | $15.37 | $15.37 |
| December 2009 | $15.03 | $15.03 |
| November 2009 | $15.22 | $15.22 |
| October 2009 | $13.68 | $13.68 |
| September 2009 | $15.98 | $15.98 |
| August 2009 | $15.01 | $15.01 |
| July 2009 | $12.75 | $12.75 |
| June 2009 | $9 | $9 |
| May 2009 | $8.67 | $8.67 |
| April 2009 | $8.30 | $8.30 |
| March 2009 | $5.20 | $5.20 |
| February 2009 | $4.25 | $4.25 |
| January 2009 | $6.50 | $6.50 |
| December 2008 | $5.25 | $5.25 |
| November 2008 | $9 | $9 |
| October 2008 | $8.91 | $8.91 |
| September 2008 | $9.85 | $9.85 |
| August 2008 | $13.59 | $13.59 |
| July 2008 | $17 | $17 |
| June 2008 | $16.85 | $16.85 |
| May 2008 | $17.85 | $17.85 |
| April 2008 | $18.17 | $18.17 |
| March 2008 | $15.45 | $15.45 |
| February 2008 | $14.85 | $14.85 |
| January 2008 | $17.41 | $17.41 |
| December 2007 | $16.35 | $16.35 |
| November 2007 | $19.09 | $19.09 |
| October 2007 | $21.43 | $21.43 |
| September 2007 | $17.20 | $17.20 |
| August 2007 | $18.25 | $18.25 |
| July 2007 | $25.05 | $25.05 |
| June 2007 | $28.46 | $28.46 |
| May 2007 | $27.09 | $27.09 |
| April 2007 | $26.58 | $26.58 |
| March 2007 | $29.14 | $29.14 |
| February 2007 | $32.17 | $32.17 |
| January 2007 | $33.86 | $33.86 |
| December 2006 | $31.10 | $31.10 |
| November 2006 | $33.90 | $33.90 |
| October 2006 | $29.75 | $29.75 |
| September 2006 | $28.55 | $28.55 |
| August 2006 | $26.95 | $26.95 |
| July 2006 | $25.10 | $25.10 |
WNS
Price: $40.17
52 week price:
Earnings Per Share: 3.31 USD
P/E Ratio: 18.67
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 184200
Ebitda: 32.0 millionMarket Capitalization: 2.4 billion