Wolfspeed, Inc. - Price History
Monthly price history for WOLF (Wolfspeed, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.75 | $27.75 |
| March 2024 | $29.50 | $29.50 |
| February 2024 | $26.02 | $26.02 |
| January 2024 | $32.55 | $32.55 |
| December 2023 | $43.51 | $43.51 |
| November 2023 | $36.86 | $36.86 |
| October 2023 | $33.84 | $33.84 |
| September 2023 | $38.10 | $38.10 |
| August 2023 | $47.82 | $47.82 |
| July 2023 | $65.90 | $65.90 |
| June 2023 | $55.59 | $55.59 |
| May 2023 | $48.04 | $48.04 |
| April 2023 | $46.55 | $46.55 |
| March 2023 | $64.95 | $64.95 |
| February 2023 | $73.98 | $73.98 |
| January 2023 | $77.01 | $77.01 |
| December 2022 | $69.04 | $69.04 |
| November 2022 | $90.92 | $90.92 |
| October 2022 | $78.75 | $78.75 |
| September 2022 | $103.36 | $103.36 |
| August 2022 | $113.47 | $113.47 |
| July 2022 | $83.30 | $83.30 |
| June 2022 | $63.45 | $63.45 |
| May 2022 | $75.23 | $75.23 |
| April 2022 | $91.71 | $91.71 |
| March 2022 | $113.86 | $113.86 |
| February 2022 | $102.72 | $102.72 |
| January 2022 | $94.24 | $94.24 |
| December 2021 | $111.77 | $111.77 |
| November 2021 | $122.62 | $122.62 |
| October 2021 | $120.11 | $120.11 |
| September 2021 | $80.73 | $80.73 |
| August 2021 | $84.98 | $84.98 |
| July 2021 | $92.76 | $92.76 |
| June 2021 | $97.93 | $97.93 |
| May 2021 | $100.01 | $100.01 |
| April 2021 | $99.42 | $99.42 |
| March 2021 | $108.13 | $108.13 |
| February 2021 | $113.46 | $113.46 |
| January 2021 | $101.08 | $101.08 |
| December 2020 | $105.90 | $105.90 |
| November 2020 | $90.39 | $90.39 |
| October 2020 | $63.60 | $63.60 |
| September 2020 | $63.74 | $63.74 |
| August 2020 | $63.10 | $63.10 |
| July 2020 | $68.92 | $68.92 |
| June 2020 | $59.19 | $59.19 |
| May 2020 | $52.69 | $52.69 |
| April 2020 | $43.13 | $43.13 |
| March 2020 | $35.46 | $35.46 |
| February 2020 | $44.73 | $44.73 |
| January 2020 | $46.49 | $46.49 |
| December 2019 | $46.15 | $46.15 |
| November 2019 | $44.21 | $44.21 |
| October 2019 | $47.73 | $47.73 |
| September 2019 | $49 | $49 |
| August 2019 | $42.93 | $42.93 |
| July 2019 | $62.18 | $62.18 |
| June 2019 | $56.18 | $56.18 |
| May 2019 | $55.14 | $55.14 |
| April 2019 | $66.09 | $66.09 |
| March 2019 | $57.22 | $57.22 |
| February 2019 | $54.41 | $54.41 |
| January 2019 | $50.43 | $50.43 |
| December 2018 | $42.78 | $42.78 |
| November 2018 | $44.14 | $44.14 |
| October 2018 | $38.82 | $38.82 |
| September 2018 | $37.87 | $37.87 |
| August 2018 | $48.11 | $48.11 |
| July 2018 | $47.15 | $47.15 |
| June 2018 | $41.57 | $41.57 |
| May 2018 | $46.62 | $46.62 |
| April 2018 | $37.32 | $37.32 |
| March 2018 | $40.31 | $40.31 |
| February 2018 | $37.83 | $37.83 |
| January 2018 | $34.51 | $34.51 |
| December 2017 | $37.14 | $37.14 |
| November 2017 | $35.54 | $35.54 |
| October 2017 | $35.70 | $35.70 |
| September 2017 | $28.19 | $28.19 |
| August 2017 | $24.33 | $24.33 |
| July 2017 | $25.91 | $25.91 |
| June 2017 | $24.65 | $24.65 |
| May 2017 | $23.84 | $23.84 |
| April 2017 | $21.88 | $21.88 |
| March 2017 | $26.73 | $26.73 |
| February 2017 | $27.14 | $27.14 |
| January 2017 | $27.58 | $27.58 |
| December 2016 | $26.39 | $26.39 |
| November 2016 | $25.32 | $25.32 |
| October 2016 | $22.30 | $22.30 |
| September 2016 | $25.72 | $25.72 |
| August 2016 | $24.01 | $24.01 |
| July 2016 | $28.60 | $28.60 |
| June 2016 | $24.44 | $24.44 |
| May 2016 | $24.08 | $24.08 |
| April 2016 | $24.51 | $24.51 |
| March 2016 | $29.10 | $29.10 |
| February 2016 | $31.74 | $31.74 |
| January 2016 | $28.03 | $28.03 |
| December 2015 | $26.67 | $26.67 |
| November 2015 | $27.64 | $27.64 |
| October 2015 | $25.19 | $25.19 |
| September 2015 | $24.23 | $24.23 |
| August 2015 | $27.22 | $27.22 |
| July 2015 | $24.65 | $24.65 |
| June 2015 | $26.03 | $26.03 |
| May 2015 | $30.28 | $30.28 |
| April 2015 | $31.68 | $31.68 |
| March 2015 | $35.49 | $35.49 |
| February 2015 | $39.26 | $39.26 |
| January 2015 | $35.36 | $35.36 |
| December 2014 | $32.22 | $32.22 |
| November 2014 | $36.34 | $36.34 |
| October 2014 | $31.48 | $31.48 |
| September 2014 | $40.95 | $40.95 |
| August 2014 | $45.56 | $45.56 |
| July 2014 | $47.23 | $47.23 |
| June 2014 | $49.95 | $49.95 |
| May 2014 | $48.12 | $48.12 |
| April 2014 | $47.17 | $47.17 |
| March 2014 | $56.56 | $56.56 |
| February 2014 | $61.43 | $61.43 |
| January 2014 | $60.42 | $60.42 |
| December 2013 | $62.52 | $62.52 |
| November 2013 | $55.80 | $55.80 |
| October 2013 | $60.74 | $60.74 |
| September 2013 | $60.19 | $60.19 |
| August 2013 | $55.49 | $55.49 |
| July 2013 | $69.90 | $69.90 |
| June 2013 | $63.83 | $63.83 |
| May 2013 | $62.35 | $62.35 |
| April 2013 | $56.57 | $56.57 |
| March 2013 | $54.71 | $54.71 |
| February 2013 | $45.23 | $45.23 |
| January 2013 | $43.15 | $43.15 |
| December 2012 | $33.98 | $33.98 |
| November 2012 | $32.31 | $32.31 |
| October 2012 | $30.30 | $30.30 |
| September 2012 | $25.50 | $25.50 |
| August 2012 | $28.20 | $28.20 |
| July 2012 | $23.95 | $23.95 |
| June 2012 | $25.67 | $25.67 |
| May 2012 | $25.07 | $25.07 |
| April 2012 | $30.90 | $30.90 |
| March 2012 | $31.63 | $31.63 |
| February 2012 | $30.29 | $30.29 |
| January 2012 | $25.43 | $25.43 |
| December 2011 | $22.04 | $22.04 |
| November 2011 | $24.88 | $24.88 |
| October 2011 | $26.64 | $26.64 |
| September 2011 | $25.98 | $25.98 |
| August 2011 | $32.43 | $32.43 |
| July 2011 | $32.85 | $32.85 |
| June 2011 | $33.59 | $33.59 |
| May 2011 | $43.89 | $43.89 |
| April 2011 | $40.74 | $40.74 |
| March 2011 | $46.16 | $46.16 |
| February 2011 | $52.67 | $52.67 |
| January 2011 | $50.49 | $50.49 |
| December 2010 | $65.89 | $65.89 |
| November 2010 | $65.18 | $65.18 |
| October 2010 | $51.29 | $51.29 |
| September 2010 | $54.29 | $54.29 |
| August 2010 | $53.54 | $53.54 |
| July 2010 | $70.84 | $70.84 |
| June 2010 | $60.03 | $60.03 |
| May 2010 | $66.37 | $66.37 |
| April 2010 | $73.21 | $73.21 |
| March 2010 | $70.22 | $70.22 |
| February 2010 | $67.83 | $67.83 |
| January 2010 | $55.91 | $55.91 |
| December 2009 | $56.37 | $56.37 |
| November 2009 | $47.83 | $47.83 |
| October 2009 | $42.10 | $42.10 |
| September 2009 | $36.75 | $36.75 |
| August 2009 | $36.84 | $36.84 |
| July 2009 | $32.06 | $32.06 |
| June 2009 | $29.40 | $29.40 |
| May 2009 | $30.36 | $30.36 |
| April 2009 | $27.39 | $27.39 |
| March 2009 | $23.53 | $23.53 |
| February 2009 | $19.64 | $19.64 |
| January 2009 | $19.93 | $19.93 |
| December 2008 | $15.87 | $15.87 |
| November 2008 | $15.88 | $15.88 |
| October 2008 | $19.63 | $19.63 |
| September 2008 | $22.78 | $22.78 |
| August 2008 | $23.31 | $23.31 |
| July 2008 | $19.40 | $19.40 |
| June 2008 | $22.81 | $22.81 |
| May 2008 | $25.42 | $25.42 |
| April 2008 | $26 | $26 |
| March 2008 | $27.96 | $27.96 |
| February 2008 | $30.90 | $30.90 |
| January 2008 | $29.55 | $29.55 |
| December 2007 | $27.47 | $27.47 |
| November 2007 | $24.63 | $24.63 |
| October 2007 | $28 | $28 |
| September 2007 | $31.10 | $31.10 |
| August 2007 | $26.60 | $26.60 |
| July 2007 | $25.62 | $25.62 |
| June 2007 | $25.85 | $25.85 |
| May 2007 | $22.50 | $22.50 |
| April 2007 | $20.40 | $20.40 |
| March 2007 | $16.46 | $16.46 |
| February 2007 | $17.60 | $17.60 |
| January 2007 | $15.38 | $15.38 |
| December 2006 | $17.32 | $17.32 |
| November 2006 | $19.80 | $19.80 |
| October 2006 | $21.99 | $21.99 |
| September 2006 | $20.11 | $20.11 |
| August 2006 | $18.62 | $18.62 |
| July 2006 | $19.73 | $19.73 |
| June 2006 | $23.76 | $23.76 |
| May 2006 | $25.65 | $25.65 |
| April 2006 | $29.82 | $29.82 |
| March 2006 | $32.81 | $32.81 |
| February 2006 | $29.95 | $29.95 |
| January 2006 | $26.06 | $26.06 |
| December 2005 | $25.24 | $25.24 |
| November 2005 | $26.83 | $26.83 |
| October 2005 | $24.04 | $24.04 |
| September 2005 | $25.02 | $25.02 |
| August 2005 | $25.64 | $25.64 |
| July 2005 | $29.65 | $29.65 |
| June 2005 | $25.47 | $25.47 |
| May 2005 | $29.99 | $29.99 |
| April 2005 | $24.19 | $24.19 |
| March 2005 | $21.75 | $21.75 |
| February 2005 | $23.52 | $23.52 |
| January 2005 | $24.03 | $24.03 |
| December 2004 | $40.08 | $40.08 |
| November 2004 | $35.78 | $35.78 |
| October 2004 | $34.51 | $34.51 |
| September 2004 | $30.50 | $30.50 |
| August 2004 | $24.97 | $24.97 |
| July 2004 | $22.38 | $22.38 |
| June 2004 | $23.15 | $23.15 |
| May 2004 | $23.01 | $23.01 |
| April 2004 | $18.52 | $18.52 |
| March 2004 | $22.23 | $22.23 |
| February 2004 | $23.95 | $23.95 |
| January 2004 | $25.07 | $25.07 |
| December 2003 | $17.69 | $17.69 |
| November 2003 | $18.36 | $18.36 |
| October 2003 | $17.75 | $17.75 |
| September 2003 | $18.52 | $18.52 |
| August 2003 | $15.82 | $15.82 |
| July 2003 | $13.38 | $13.38 |
| June 2003 | $16.25 | $16.25 |
| May 2003 | $24.50 | $24.50 |
| April 2003 | $19.95 | $19.95 |
| March 2003 | $18.52 | $18.52 |
| February 2003 | $17.02 | $17.02 |
| January 2003 | $17.96 | $17.96 |
| December 2002 | $16.35 | $16.35 |
| November 2002 | $23.67 | $23.67 |
| October 2002 | $17.25 | $17.25 |
| September 2002 | $12.50 | $12.50 |
| August 2002 | $13.76 | $13.76 |
| July 2002 | $15.12 | $15.12 |
| June 2002 | $13.23 | $13.23 |
| May 2002 | $11.48 | $11.48 |
| April 2002 | $11.79 | $11.79 |
| March 2002 | $13.63 | $13.63 |
| February 2002 | $14.07 | $14.07 |
| January 2002 | $19.14 | $19.14 |
| December 2001 | $29.46 | $29.46 |
| November 2001 | $24.86 | $24.86 |
| October 2001 | $17.95 | $17.95 |
| September 2001 | $14.78 | $14.78 |
| August 2001 | $20.97 | $20.97 |
| July 2001 | $24.46 | $24.46 |
| June 2001 | $26.14 | $26.14 |
| May 2001 | $28.70 | $28.70 |
| April 2001 | $21.53 | $21.53 |
| March 2001 | $14.97 | $14.97 |
| February 2001 | $21 | $21 |
| January 2001 | $34.50 | $34.50 |
| December 2000 | $35.53 | $35.53 |
| November 2000 | $28.06 | $56.12 |
| October 2000 | $49.62 | $99.25 |
| September 2000 | $58.12 | $116.25 |
| August 2000 | $68.88 | $137.75 |
| July 2000 | $56.22 | $112.44 |
| June 2000 | $66.75 | $133.50 |
| May 2000 | $60.74 | $121.48 |
| April 2000 | $72.75 | $145.50 |
| March 2000 | $56.44 | $112.88 |
| February 2000 | $93.94 | $187.88 |
| January 2000 | $47.06 | $94.12 |
| December 1999 | $42.69 | $85.38 |
| November 1999 | $28.56 | $57.12 |
| October 1999 | $21.34 | $42.69 |
| September 1999 | $16.97 | $33.94 |
| August 1999 | $16.91 | $33.81 |
| July 1999 | $15.47 | $61.88 |
| June 1999 | $19.23 | $76.94 |
| May 1999 | $13.77 | $55.06 |
| April 1999 | $10.50 | $42 |
| March 1999 | $11.73 | $46.94 |
| February 1999 | $8.17 | $32.69 |
| January 1999 | $10.69 | $42.75 |
| December 1998 | $11.97 | $47.88 |
| November 1998 | $9.31 | $37.25 |
| October 1998 | $6.31 | $25.25 |
| September 1998 | $3.88 | $15.50 |
| August 1998 | $2.69 | $10.75 |
| July 1998 | $3.53 | $14.12 |
| June 1998 | $3.75 | $15 |
| May 1998 | $3.86 | $15.44 |
| April 1998 | $4.17 | $16.69 |
| March 1998 | $4.16 | $16.62 |
| February 1998 | $4.06 | $16.25 |
| January 1998 | $3.81 | $15.25 |
| December 1997 | $4.69 | $18.75 |
| November 1997 | $5.37 | $21.47 |
| October 1997 | $6.28 | $25.12 |
| September 1997 | $4.72 | $18.88 |
| August 1997 | $4.25 | $17 |
| July 1997 | $4.75 | $19 |
| June 1997 | $3.06 | $12.25 |
| May 1997 | $3.12 | $12.50 |
| April 1997 | $3 | $12 |
| March 1997 | $2.56 | $10.25 |
| February 1997 | $2.59 | $10.38 |
| January 1997 | $3.53 | $14.12 |
| December 1996 | $2.34 | $9.38 |
| November 1996 | $2.56 | $10.25 |
| October 1996 | $2.88 | $11.50 |
| September 1996 | $3.06 | $12.25 |
| August 1996 | $2.56 | $10.25 |
| July 1996 | $2.75 | $11 |
| June 1996 | $3.75 | $15 |
| May 1996 | $4.19 | $16.75 |
| April 1996 | $4.56 | $18.25 |
| March 1996 | $3.81 | $15.25 |
| February 1996 | $3.78 | $15.12 |
| January 1996 | $3.53 | $14.12 |
| December 1995 | $3.69 | $14.75 |
| November 1995 | $4.62 | $18.50 |
| October 1995 | $6.14 | $24.56 |
| September 1995 | $6.19 | $24.75 |
| August 1995 | $6.81 | $27.25 |
| July 1995 | $4.81 | $38.50 |
| June 1995 | $3.59 | $28.72 |
| May 1995 | $2.74 | $21.95 |
| April 1995 | $1.75 | $14 |
| March 1995 | $0.97 | $7.75 |
| February 1995 | $0.84 | $6.75 |
| January 1995 | $0.94 | $7.50 |
| December 1994 | $1.03 | $8.25 |
| November 1994 | $1.06 | $8.50 |
| October 1994 | $1.19 | $9.50 |
| September 1994 | $1.09 | $8.75 |
| August 1994 | $1.19 | $9.50 |
| July 1994 | $1.09 | $8.75 |
| June 1994 | $1.31 | $10.50 |
| May 1994 | $1 | $8 |
| April 1994 | $0.84 | $6.75 |
| March 1994 | $1.03 | $8.25 |
| February 1994 | $1.28 | $10.25 |
| January 1994 | $1.47 | $11.75 |
| December 1993 | $1.84 | $14.75 |
| November 1993 | $1.81 | $14.50 |
| October 1993 | $1.81 | $14.50 |
| September 1993 | $1.69 | $13.50 |
| August 1993 | $1.75 | $14 |
| July 1993 | $1.78 | $14.25 |
| June 1993 | $1.59 | $12.75 |
| May 1993 | $2.34 | $18.75 |
| April 1993 | $2.84 | $22.75 |
| March 1993 | $2.14 | $17.12 |
| February 1993 | $1.28 | $10.25 |
WOLF
Price: $27.85
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.95 USD
P/E Ratio: -7.35
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Volume: 874500
Market Capitalization: 3.3 billion