Impact Shares Trust I ETF Impac - Price History
Monthly price history for WOMN (Impact Shares Trust I ETF Impac)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.82 | $34.82 |
| April 2024 | $34.62 | $34.62 |
| March 2024 | $36.08 | $36.08 |
| February 2024 | $35.44 | $35.52 |
| January 2024 | $33.87 | $33.94 |
| December 2023 | $33.23 | $33.31 |
| November 2023 | $31.79 | $32.22 |
| October 2023 | $29.14 | $29.52 |
| September 2023 | $29.65 | $30.04 |
| August 2023 | $31.19 | $31.69 |
| July 2023 | $31.47 | $31.97 |
| June 2023 | $30.19 | $30.67 |
| May 2023 | $28.40 | $28.93 |
| April 2023 | $28.24 | $28.77 |
| March 2023 | $27.75 | $28.27 |
| February 2023 | $26.98 | $27.56 |
| January 2023 | $27.63 | $28.23 |
| December 2022 | $25.93 | $26.48 |
| November 2022 | $27.25 | $30.01 |
| October 2022 | $25.73 | $28.34 |
| September 2022 | $23.66 | $26.06 |
| August 2022 | $26.06 | $28.80 |
| July 2022 | $27.20 | $30.05 |
| June 2022 | $25.26 | $27.92 |
| May 2022 | $27.60 | $30.59 |
| April 2022 | $27.22 | $30.17 |
| March 2022 | $29.58 | $32.78 |
| February 2022 | $28.61 | $31.79 |
| January 2022 | $30.09 | $33.44 |
| December 2021 | $31.64 | $35.16 |
| November 2021 | $30.75 | $35.08 |
| October 2021 | $30.70 | $35.02 |
| September 2021 | $28.70 | $32.74 |
| August 2021 | $30.39 | $34.72 |
| July 2021 | $29.36 | $33.54 |
| June 2021 | $28.78 | $32.88 |
| May 2021 | $27.99 | $32.01 |
| April 2021 | $27.76 | $31.76 |
| March 2021 | $26.70 | $30.55 |
| February 2021 | $25.73 | $29.49 |
| January 2021 | $25.02 | $28.68 |
| December 2020 | $25.33 | $29.04 |
| November 2020 | $23.81 | $28.82 |
| October 2020 | $21.15 | $25.60 |
| September 2020 | $21.71 | $26.28 |
| August 2020 | $22.46 | $27.25 |
| July 2020 | $20.05 | $24.31 |
| June 2020 | $18.80 | $22.80 |
| May 2020 | $18.39 | $22.36 |
| April 2020 | $17.63 | $21.43 |
| March 2020 | $15.52 | $18.87 |
| February 2020 | $17.53 | $21.39 |
| January 2020 | $18.84 | $22.98 |
| December 2019 | $18.88 | $23.04 |
| November 2019 | $18.29 | $22.39 |
| October 2019 | $17.54 | $21.47 |
| September 2019 | $17.12 | $20.96 |
| August 2019 | $16.79 | $20.62 |
| July 2019 | $17.15 | $21.06 |
| June 2019 | $16.79 | $20.62 |
| May 2019 | $15.71 | $19.36 |
| April 2019 | $16.84 | $20.76 |
| March 2019 | $15.98 | $19.69 |
| February 2019 | $15.86 | $19.59 |
| January 2019 | $15.04 | $18.58 |
| December 2018 | $14.25 | $17.60 |
| November 2018 | $15.59 | $19.41 |
| October 2018 | $15.50 | $19.30 |
| September 2018 | $16.32 | $20.31 |
| August 2018 | $16.22 | $20.21 |
WOMN
Price: $34.82
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 22.07%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 23.29
Exchange: PCX
Volume: 1300
Market Capitalization: 49.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%