Impact Shares YWCA Women's Empowerment ETF ( WOMN) - Price History
Monthly price history for WOMN (Impact Shares YWCA Women's Empowerment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $44.45 | $44.45 |
| October 2026 | $45.11 | $45.11 |
| September 2026 | $43.75 | $43.75 |
| August 2026 | $45.49 | $45.61 |
| July 2026 | $43.96 | $44.07 |
| June 2026 | $42.30 | $42.40 |
| May 2026 | $42.87 | $43.10 |
| April 2026 | $42.06 | $42.28 |
| March 2026 | $39.37 | $39.58 |
| February 2026 | $41.23 | $41.58 |
| January 2026 | $41.29 | $41.64 |
| December 2025 | $41.17 | $41.52 |
| November 2025 | $40.71 | $41.07 |
| October 2025 | $40.54 | $40.90 |
| September 2025 | $40.30 | $40.66 |
| August 2025 | $40.01 | $40.46 |
| July 2025 | $38.95 | $39.39 |
| June 2025 | $39.21 | $39.66 |
| May 2025 | $38.09 | $38.62 |
| April 2025 | $36.59 | $37.10 |
| March 2025 | $37.76 | $38.29 |
| February 2025 | $39.62 | $40.27 |
| January 2025 | $39.53 | $40.18 |
| December 2024 | $37.90 | $38.53 |
| November 2024 | $39.51 | $40.33 |
| October 2024 | $37.38 | $38.16 |
| September 2024 | $37.88 | $38.66 |
| August 2024 | $37.28 | $38.14 |
| July 2024 | $35.82 | $36.65 |
| June 2024 | $35.20 | $36.02 |
| May 2024 | $34.08 | $34.94 |
| April 2024 | $33.51 | $34.36 |
| March 2024 | $35.19 | $36.08 |
| February 2024 | $34.56 | $35.52 |
| January 2024 | $33.03 | $33.94 |
| December 2023 | $32.41 | $33.31 |
| November 2023 | $31.01 | $32.22 |
| October 2023 | $28.41 | $29.52 |
| September 2023 | $28.92 | $30.04 |
| August 2023 | $30.42 | $31.69 |
| July 2023 | $30.69 | $31.97 |
| June 2023 | $29.44 | $30.67 |
| May 2023 | $27.69 | $28.93 |
| April 2023 | $27.54 | $28.77 |
| March 2023 | $27.06 | $28.27 |
| February 2023 | $26.31 | $27.56 |
| January 2023 | $26.95 | $28.23 |
| December 2022 | $25.28 | $26.48 |
| November 2022 | $26.57 | $30.01 |
| October 2022 | $25.09 | $28.34 |
| September 2022 | $23.07 | $26.06 |
| August 2022 | $25.42 | $28.80 |
| July 2022 | $26.52 | $30.05 |
| June 2022 | $24.63 | $27.92 |
| May 2022 | $26.92 | $30.59 |
| April 2022 | $26.55 | $30.17 |
| March 2022 | $28.85 | $32.78 |
| February 2022 | $27.90 | $31.79 |
| January 2022 | $29.35 | $33.44 |
| December 2021 | $30.85 | $35.16 |
| November 2021 | $29.98 | $35.08 |
| October 2021 | $29.94 | $35.02 |
| September 2021 | $27.99 | $32.74 |
| August 2021 | $29.63 | $34.72 |
| July 2021 | $28.63 | $33.54 |
| June 2021 | $28.06 | $32.88 |
| May 2021 | $27.29 | $32.01 |
| April 2021 | $27.08 | $31.76 |
| March 2021 | $26.04 | $30.55 |
| February 2021 | $25.09 | $29.49 |
| January 2021 | $24.40 | $28.68 |
| December 2020 | $24.70 | $29.04 |
| November 2020 | $23.22 | $28.82 |
| October 2020 | $20.63 | $25.60 |
| September 2020 | $21.17 | $26.28 |
| August 2020 | $21.91 | $27.25 |
| July 2020 | $19.55 | $24.31 |
| June 2020 | $18.33 | $22.80 |
| May 2020 | $17.93 | $22.36 |
| April 2020 | $17.19 | $21.43 |
| March 2020 | $15.13 | $18.87 |
| February 2020 | $17.09 | $21.39 |
| January 2020 | $18.37 | $22.98 |
| December 2019 | $18.42 | $23.04 |
| November 2019 | $17.84 | $22.39 |
| October 2019 | $17.10 | $21.47 |
| September 2019 | $16.70 | $20.96 |
| August 2019 | $16.38 | $20.62 |
| July 2019 | $16.73 | $21.06 |
| June 2019 | $16.38 | $20.62 |
| May 2019 | $15.32 | $19.36 |
| April 2019 | $16.43 | $20.76 |
| March 2019 | $15.58 | $19.69 |
| February 2019 | $15.47 | $19.59 |
| January 2019 | $14.67 | $18.58 |
| December 2018 | $13.90 | $17.60 |
| November 2018 | $15.21 | $19.41 |
| October 2018 | $15.13 | $19.30 |
| September 2018 | $15.92 | $20.31 |
| August 2018 | $15.82 | $20.21 |
WOMN
Price: $44.45
Dividend Yield: 0.82%
Forward Dividend Yield: 0.97%
Payout Ratio: 23.34%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 22.23
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1300
Market Capitalization: 56.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -1.61%
DGR5: 30.00%