Impact Shares YWCA Women's Empowerment ETF ( WOMN) - Price History
Monthly price history for WOMN (Impact Shares YWCA Women's Empowerment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.87 | $45.87 |
| July 2026 | $43.99 | $43.99 |
| June 2026 | $42.40 | $42.40 |
| May 2026 | $42.98 | $43.10 |
| April 2026 | $42.17 | $42.28 |
| March 2026 | $39.47 | $39.58 |
| February 2026 | $41.33 | $41.58 |
| January 2026 | $41.39 | $41.64 |
| December 2025 | $41.27 | $41.52 |
| November 2025 | $40.81 | $41.07 |
| October 2025 | $40.64 | $40.90 |
| September 2025 | $40.40 | $40.66 |
| August 2025 | $40.11 | $40.46 |
| July 2025 | $39.04 | $39.39 |
| June 2025 | $39.31 | $39.66 |
| May 2025 | $38.18 | $38.62 |
| April 2025 | $36.68 | $37.10 |
| March 2025 | $37.86 | $38.29 |
| February 2025 | $39.71 | $40.27 |
| January 2025 | $39.62 | $40.18 |
| December 2024 | $38 | $38.53 |
| November 2024 | $39.61 | $40.33 |
| October 2024 | $37.47 | $38.16 |
| September 2024 | $37.97 | $38.66 |
| August 2024 | $37.37 | $38.14 |
| July 2024 | $35.91 | $36.65 |
| June 2024 | $35.29 | $36.02 |
| May 2024 | $34.16 | $34.94 |
| April 2024 | $33.60 | $34.36 |
| March 2024 | $35.28 | $36.08 |
| February 2024 | $34.64 | $35.52 |
| January 2024 | $33.11 | $33.94 |
| December 2023 | $32.49 | $33.31 |
| November 2023 | $31.08 | $32.22 |
| October 2023 | $28.48 | $29.52 |
| September 2023 | $28.99 | $30.04 |
| August 2023 | $30.49 | $31.69 |
| July 2023 | $30.76 | $31.97 |
| June 2023 | $29.51 | $30.67 |
| May 2023 | $27.76 | $28.93 |
| April 2023 | $27.61 | $28.77 |
| March 2023 | $27.13 | $28.27 |
| February 2023 | $26.37 | $27.56 |
| January 2023 | $27.01 | $28.23 |
| December 2022 | $25.34 | $26.48 |
| November 2022 | $26.64 | $30.01 |
| October 2022 | $25.16 | $28.34 |
| September 2022 | $23.13 | $26.06 |
| August 2022 | $25.48 | $28.80 |
| July 2022 | $26.59 | $30.05 |
| June 2022 | $24.69 | $27.92 |
| May 2022 | $26.99 | $30.59 |
| April 2022 | $26.61 | $30.17 |
| March 2022 | $28.92 | $32.78 |
| February 2022 | $27.97 | $31.79 |
| January 2022 | $29.42 | $33.44 |
| December 2021 | $30.93 | $35.16 |
| November 2021 | $30.06 | $35.08 |
| October 2021 | $30.01 | $35.02 |
| September 2021 | $28.06 | $32.74 |
| August 2021 | $29.71 | $34.72 |
| July 2021 | $28.70 | $33.54 |
| June 2021 | $28.13 | $32.88 |
| May 2021 | $27.36 | $32.01 |
| April 2021 | $27.14 | $31.76 |
| March 2021 | $26.11 | $30.55 |
| February 2021 | $25.15 | $29.49 |
| January 2021 | $24.46 | $28.68 |
| December 2020 | $24.77 | $29.04 |
| November 2020 | $23.28 | $28.82 |
| October 2020 | $20.68 | $25.60 |
| September 2020 | $21.23 | $26.28 |
| August 2020 | $21.96 | $27.25 |
| July 2020 | $19.60 | $24.31 |
| June 2020 | $18.38 | $22.80 |
| May 2020 | $17.98 | $22.36 |
| April 2020 | $17.23 | $21.43 |
| March 2020 | $15.17 | $18.87 |
| February 2020 | $17.13 | $21.39 |
| January 2020 | $18.42 | $22.98 |
| December 2019 | $18.46 | $23.04 |
| November 2019 | $17.88 | $22.39 |
| October 2019 | $17.14 | $21.47 |
| September 2019 | $16.74 | $20.96 |
| August 2019 | $16.42 | $20.62 |
| July 2019 | $16.77 | $21.06 |
| June 2019 | $16.42 | $20.62 |
| May 2019 | $15.36 | $19.36 |
| April 2019 | $16.47 | $20.76 |
| March 2019 | $15.62 | $19.69 |
| February 2019 | $15.51 | $19.59 |
| January 2019 | $14.71 | $18.58 |
| December 2018 | $13.93 | $17.60 |
| November 2018 | $15.25 | $19.41 |
| October 2018 | $15.16 | $19.30 |
| September 2018 | $15.96 | $20.31 |
| August 2018 | $15.86 | $20.21 |
WOMN
Price: $45.87
Dividend Yield: 0.80%
Forward Dividend Yield: 1.03%
Payout Ratio: 23.34%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 22.23
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1300
Market Capitalization: 56.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.20%
DGR5: 30.00%