iShares Global Timber & Forestry ETF ( WOOD) - Price History
Monthly price history for WOOD (iShares Global Timber & Forestry ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $72.41 | $72.41 |
| July 2026 | $71.95 | $71.95 |
| June 2026 | $66.24 | $66.24 |
| May 2026 | $67.09 | $67.72 |
| April 2026 | $67.83 | $68.46 |
| March 2026 | $70.29 | $70.95 |
| February 2026 | $77.65 | $78.38 |
| January 2026 | $73.99 | $74.68 |
| December 2025 | $71.34 | $72.01 |
| November 2025 | $68.70 | $70.38 |
| October 2025 | $67.74 | $69.39 |
| September 2025 | $71.66 | $73.41 |
| August 2025 | $74.19 | $76 |
| July 2025 | $69.25 | $70.94 |
| June 2025 | $71.61 | $73.36 |
| May 2025 | $71.43 | $73.93 |
| April 2025 | $70.04 | $72.49 |
| March 2025 | $72.88 | $75.43 |
| February 2025 | $74.83 | $77.45 |
| January 2025 | $77.58 | $80.30 |
| December 2024 | $73.76 | $76.34 |
| November 2024 | $78.30 | $81.39 |
| October 2024 | $77.49 | $80.54 |
| September 2024 | $82.90 | $86.17 |
| August 2024 | $78.78 | $81.88 |
| July 2024 | $78.54 | $81.63 |
| June 2024 | $75.40 | $78.37 |
| May 2024 | $78.67 | $83.06 |
| April 2024 | $74.94 | $79.12 |
| March 2024 | $79.92 | $84.38 |
| February 2024 | $75.06 | $79.25 |
| January 2024 | $72.14 | $76.16 |
| December 2023 | $77 | $81.30 |
| November 2023 | $72.84 | $76.90 |
| October 2023 | $67 | $70.74 |
| September 2023 | $70.11 | $74.02 |
| August 2023 | $70.66 | $74.60 |
| July 2023 | $72.28 | $76.31 |
| June 2023 | $67.91 | $71.70 |
| May 2023 | $64.57 | $69.45 |
| April 2023 | $65.94 | $70.92 |
| March 2023 | $66.56 | $71.59 |
| February 2023 | $68.49 | $73.66 |
| January 2023 | $72.93 | $78.44 |
| December 2022 | $67.64 | $72.75 |
| November 2022 | $70.54 | $75.97 |
| October 2022 | $65.36 | $70.39 |
| September 2022 | $60.76 | $65.43 |
| August 2022 | $71.24 | $76.72 |
| July 2022 | $73.55 | $79.21 |
| June 2022 | $69.09 | $74.41 |
| May 2022 | $81.18 | $88.99 |
| April 2022 | $82.18 | $90.09 |
| March 2022 | $81.48 | $89.32 |
| February 2022 | $80.42 | $88.16 |
| January 2022 | $81.64 | $89.50 |
| December 2021 | $83.91 | $91.99 |
| November 2021 | $76.90 | $84.56 |
| October 2021 | $76.59 | $84.22 |
| September 2021 | $77.30 | $85 |
| August 2021 | $81.47 | $89.59 |
| July 2021 | $79.68 | $87.62 |
| June 2021 | $78.94 | $86.81 |
| May 2021 | $82.39 | $91.48 |
| April 2021 | $82.65 | $91.77 |
| March 2021 | $76.78 | $85.26 |
| February 2021 | $74.92 | $83.19 |
| January 2021 | $71.33 | $79.20 |
| December 2020 | $71.70 | $79.62 |
| November 2020 | $64.65 | $72.08 |
| October 2020 | $56.75 | $63.27 |
| September 2020 | $57.99 | $64.65 |
| August 2020 | $59.08 | $65.87 |
| July 2020 | $53.58 | $59.73 |
| June 2020 | $49.75 | $55.46 |
| May 2020 | $48.04 | $54.03 |
| April 2020 | $46.79 | $52.62 |
| March 2020 | $42.79 | $48.12 |
| February 2020 | $51.06 | $57.43 |
| January 2020 | $55.53 | $62.45 |
| December 2019 | $59.58 | $67 |
| November 2019 | $57.57 | $64.86 |
| October 2019 | $55.89 | $62.97 |
| September 2019 | $52.05 | $58.64 |
| August 2019 | $49.33 | $55.58 |
| July 2019 | $51.05 | $57.51 |
| June 2019 | $53.22 | $59.96 |
| May 2019 | $47.90 | $55 |
| April 2019 | $55.86 | $64.15 |
| March 2019 | $55.32 | $63.52 |
| February 2019 | $55.46 | $63.69 |
| January 2019 | $57.40 | $65.92 |
| December 2018 | $49.75 | $57.13 |
| November 2018 | $54.52 | $63.49 |
| October 2018 | $56.73 | $66.07 |
| September 2018 | $64.64 | $75.28 |
| August 2018 | $67.11 | $78.15 |
| July 2018 | $64.90 | $75.58 |
| June 2018 | $67.08 | $78.12 |
| May 2018 | $68.84 | $80.98 |
| April 2018 | $68.31 | $80.35 |
| March 2018 | $66.61 | $78.35 |
| February 2018 | $64.43 | $75.79 |
| January 2018 | $65.12 | $76.60 |
| December 2017 | $60.47 | $71.13 |
| November 2017 | $59.38 | $70 |
| October 2017 | $59.05 | $69.62 |
| September 2017 | $56.64 | $66.78 |
| August 2017 | $53.97 | $63.63 |
| July 2017 | $52.84 | $62.30 |
| June 2017 | $51.96 | $61.26 |
| May 2017 | $50.64 | $60.37 |
| April 2017 | $49.74 | $59.29 |
| March 2017 | $48.34 | $57.63 |
| February 2017 | $47.31 | $56.40 |
| January 2017 | $45.92 | $54.74 |
| December 2016 | $44.96 | $53.60 |
| November 2016 | $43.62 | $52.24 |
| October 2016 | $41.94 | $50.23 |
| September 2016 | $41.93 | $50.22 |
| August 2016 | $41.51 | $49.71 |
| July 2016 | $40.63 | $48.66 |
| June 2016 | $37.78 | $45.25 |
| May 2016 | $40.04 | $48.61 |
| April 2016 | $39.33 | $47.74 |
| March 2016 | $38.59 | $46.84 |
| February 2016 | $34.57 | $41.96 |
| January 2016 | $35.18 | $42.70 |
| December 2015 | $39.35 | $47.77 |
| November 2015 | $42.42 | $51.98 |
| October 2015 | $39.80 | $48.77 |
| September 2015 | $36.33 | $44.51 |
| August 2015 | $39.18 | $48.01 |
| July 2015 | $41.65 | $51.03 |
| June 2015 | $42.88 | $52.54 |
| May 2015 | $43.93 | $54.36 |
| April 2015 | $43.61 | $53.96 |
| March 2015 | $44.14 | $54.62 |
| February 2015 | $45.13 | $55.84 |
| January 2015 | $43.77 | $54.16 |
| December 2014 | $42.78 | $52.94 |
| November 2014 | $41.82 | $52 |
| October 2014 | $41.82 | $52 |
| September 2014 | $39.65 | $49.30 |
| August 2014 | $41.65 | $51.79 |
| July 2014 | $40.52 | $50.39 |
| June 2014 | $42.49 | $52.84 |
| May 2014 | $41.48 | $52.21 |
| April 2014 | $40.17 | $50.56 |
| March 2014 | $41.15 | $51.80 |
| February 2014 | $42.61 | $53.63 |
| January 2014 | $40.56 | $51.05 |
| December 2013 | $42.01 | $52.88 |
| November 2013 | $40.44 | $51.20 |
| October 2013 | $40.47 | $51.24 |
| September 2013 | $39.02 | $49.40 |
| August 2013 | $36.86 | $46.67 |
| July 2013 | $38.27 | $48.45 |
| June 2013 | $35.76 | $45.27 |
| May 2013 | $36.60 | $46.90 |
| April 2013 | $38.32 | $49.10 |
| March 2013 | $38.96 | $49.91 |
| February 2013 | $37.53 | $48.08 |
| January 2013 | $36.64 | $46.95 |
| December 2012 | $35.31 | $45.24 |
| November 2012 | $33.34 | $42.73 |
| October 2012 | $32.19 | $41.26 |
| September 2012 | $31.63 | $40.54 |
| August 2012 | $30.28 | $38.81 |
| July 2012 | $29.48 | $37.79 |
| June 2012 | $29.24 | $37.48 |
| May 2012 | $27.47 | $35.75 |
| April 2012 | $30.77 | $40.05 |
| March 2012 | $31.78 | $41.36 |
| February 2012 | $31.59 | $41.12 |
| January 2012 | $30.49 | $39.68 |
| December 2011 | $28.57 | $37.19 |
| November 2011 | $28.44 | $37.34 |
| October 2011 | $28.67 | $37.65 |
| September 2011 | $26.12 | $34.30 |
| August 2011 | $28.96 | $38.03 |
| July 2011 | $31.82 | $41.78 |
| June 2011 | $33.15 | $43.53 |
| May 2011 | $35.56 | $47.36 |
| April 2011 | $37.52 | $49.98 |
| March 2011 | $38.16 | $50.82 |
| February 2011 | $36.26 | $48.30 |
| January 2011 | $36.20 | $48.22 |
| December 2010 | $33.75 | $44.95 |
| November 2010 | $31.47 | $42.77 |
| October 2010 | $32.18 | $43.73 |
| September 2010 | $30.57 | $41.55 |
| August 2010 | $28.48 | $38.70 |
| July 2010 | $29.72 | $40.39 |
| June 2010 | $27.37 | $37.20 |
| May 2010 | $28.46 | $38.90 |
| April 2010 | $31.45 | $42.98 |
| March 2010 | $30.26 | $41.35 |
| February 2010 | $27.83 | $38.03 |
| January 2010 | $27.07 | $37 |
| December 2009 | $29.03 | $39.68 |
| November 2009 | $27.13 | $37.36 |
| October 2009 | $24.93 | $34.33 |
| September 2009 | $26.25 | $36.15 |
| August 2009 | $25.27 | $34.80 |
| July 2009 | $24.24 | $33.38 |
| June 2009 | $20.77 | $28.61 |
| May 2009 | $22.21 | $30.73 |
| April 2009 | $20.83 | $28.83 |
| March 2009 | $16.22 | $22.44 |
| February 2009 | $15.14 | $20.95 |
| January 2009 | $18.29 | $25.31 |
| December 2008 | $21.24 | $29.39 |
| November 2008 | $20.16 | $28.36 |
| October 2008 | $22.33 | $31.42 |
| September 2008 | $32.03 | $45.07 |
| August 2008 | $34.55 | $48.61 |
| July 2008 | $34.49 | $48.53 |
| June 2008 | $33.62 | $47.30 |
WOOD
Price: $72.41
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 21.93%
Dividend Per Share: 1.26 USD
Earnings Per Share: 4.24 USD
P/E Ratio: 17.76
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 9100
Market Capitalization: 249.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -24.12%
DGR5: 11.83%
DGR10: 11.09%