iShares Global Timber & Forestr - Price History
Monthly price history for WOOD (iShares Global Timber & Forestr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $82.41 | $82.41 |
| April 2024 | $79.12 | $79.12 |
| March 2024 | $84.38 | $84.38 |
| February 2024 | $79.25 | $79.25 |
| January 2024 | $76.16 | $76.16 |
| December 2023 | $81.30 | $81.30 |
| November 2023 | $76.90 | $76.90 |
| October 2023 | $70.74 | $70.74 |
| September 2023 | $74.02 | $74.02 |
| August 2023 | $74.60 | $74.60 |
| July 2023 | $76.31 | $76.31 |
| June 2023 | $71.69 | $71.69 |
| May 2023 | $68.17 | $69.45 |
| April 2023 | $69.62 | $70.92 |
| March 2023 | $70.28 | $71.59 |
| February 2023 | $72.31 | $73.66 |
| January 2023 | $77 | $78.44 |
| December 2022 | $71.41 | $72.75 |
| November 2022 | $74.48 | $75.97 |
| October 2022 | $69.01 | $70.39 |
| September 2022 | $64.14 | $65.43 |
| August 2022 | $75.21 | $76.72 |
| July 2022 | $77.65 | $79.21 |
| June 2022 | $72.95 | $74.41 |
| May 2022 | $85.70 | $88.99 |
| April 2022 | $86.76 | $90.09 |
| March 2022 | $86.02 | $89.32 |
| February 2022 | $84.91 | $88.16 |
| January 2022 | $86.20 | $89.50 |
| December 2021 | $88.59 | $91.99 |
| November 2021 | $81.19 | $84.56 |
| October 2021 | $80.86 | $84.22 |
| September 2021 | $81.61 | $85 |
| August 2021 | $86.02 | $89.59 |
| July 2021 | $84.12 | $87.62 |
| June 2021 | $83.35 | $86.81 |
| May 2021 | $86.98 | $91.48 |
| April 2021 | $87.26 | $91.77 |
| March 2021 | $81.06 | $85.26 |
| February 2021 | $79.10 | $83.19 |
| January 2021 | $75.30 | $79.20 |
| December 2020 | $75.70 | $79.62 |
| November 2020 | $68.26 | $72.08 |
| October 2020 | $59.92 | $63.27 |
| September 2020 | $61.22 | $64.65 |
| August 2020 | $62.38 | $65.87 |
| July 2020 | $56.56 | $59.73 |
| June 2020 | $52.52 | $55.46 |
| May 2020 | $50.72 | $54.03 |
| April 2020 | $49.40 | $52.62 |
| March 2020 | $45.17 | $48.12 |
| February 2020 | $53.91 | $57.43 |
| January 2020 | $58.63 | $62.45 |
| December 2019 | $62.90 | $67 |
| November 2019 | $60.78 | $64.86 |
| October 2019 | $59.01 | $62.97 |
| September 2019 | $54.95 | $58.64 |
| August 2019 | $52.08 | $55.58 |
| July 2019 | $53.89 | $57.51 |
| June 2019 | $56.19 | $59.96 |
| May 2019 | $50.57 | $55 |
| April 2019 | $58.98 | $64.15 |
| March 2019 | $58.40 | $63.52 |
| February 2019 | $58.56 | $63.69 |
| January 2019 | $60.61 | $65.92 |
| December 2018 | $52.53 | $57.13 |
| November 2018 | $57.56 | $63.49 |
| October 2018 | $59.90 | $66.07 |
| September 2018 | $68.25 | $75.28 |
| August 2018 | $70.85 | $78.15 |
| July 2018 | $68.52 | $75.58 |
| June 2018 | $70.82 | $78.12 |
| May 2018 | $72.68 | $80.98 |
| April 2018 | $72.12 | $80.35 |
| March 2018 | $70.32 | $78.35 |
| February 2018 | $68.03 | $75.79 |
| January 2018 | $68.75 | $76.60 |
| December 2017 | $63.84 | $71.13 |
| November 2017 | $62.69 | $70 |
| October 2017 | $62.35 | $69.62 |
| September 2017 | $59.80 | $66.78 |
| August 2017 | $56.98 | $63.63 |
| July 2017 | $55.79 | $62.30 |
| June 2017 | $54.86 | $61.26 |
| May 2017 | $53.47 | $60.37 |
| April 2017 | $52.51 | $59.29 |
| March 2017 | $51.04 | $57.63 |
| February 2017 | $49.95 | $56.40 |
| January 2017 | $48.48 | $54.74 |
| December 2016 | $47.47 | $53.60 |
| November 2016 | $46.05 | $52.24 |
| October 2016 | $44.28 | $50.23 |
| September 2016 | $44.27 | $50.22 |
| August 2016 | $43.82 | $49.71 |
| July 2016 | $42.90 | $48.66 |
| June 2016 | $39.89 | $45.25 |
| May 2016 | $42.28 | $48.61 |
| April 2016 | $41.52 | $47.74 |
| March 2016 | $40.74 | $46.84 |
| February 2016 | $36.50 | $41.96 |
| January 2016 | $37.14 | $42.70 |
| December 2015 | $41.55 | $47.77 |
| November 2015 | $44.79 | $51.98 |
| October 2015 | $42.03 | $48.77 |
| September 2015 | $38.36 | $44.51 |
| August 2015 | $41.37 | $48.01 |
| July 2015 | $43.97 | $51.03 |
| June 2015 | $45.28 | $52.54 |
| May 2015 | $46.38 | $54.36 |
| April 2015 | $46.04 | $53.96 |
| March 2015 | $46.61 | $54.62 |
| February 2015 | $47.65 | $55.84 |
| January 2015 | $46.21 | $54.16 |
| December 2014 | $45.17 | $52.94 |
| November 2014 | $44.15 | $52 |
| October 2014 | $44.15 | $52 |
| September 2014 | $41.86 | $49.30 |
| August 2014 | $43.97 | $51.79 |
| July 2014 | $42.78 | $50.39 |
| June 2014 | $44.86 | $52.84 |
| May 2014 | $43.79 | $52.21 |
| April 2014 | $42.41 | $50.56 |
| March 2014 | $43.45 | $51.80 |
| February 2014 | $44.98 | $53.63 |
| January 2014 | $42.82 | $51.05 |
| December 2013 | $44.35 | $52.88 |
| November 2013 | $42.69 | $51.20 |
| October 2013 | $42.73 | $51.24 |
| September 2013 | $41.19 | $49.40 |
| August 2013 | $38.92 | $46.67 |
| July 2013 | $40.40 | $48.45 |
| June 2013 | $37.75 | $45.27 |
| May 2013 | $38.65 | $46.90 |
| April 2013 | $40.46 | $49.10 |
| March 2013 | $41.13 | $49.91 |
| February 2013 | $39.62 | $48.08 |
| January 2013 | $38.69 | $46.95 |
| December 2012 | $37.28 | $45.24 |
| November 2012 | $35.19 | $42.73 |
| October 2012 | $33.98 | $41.26 |
| September 2012 | $33.39 | $40.54 |
| August 2012 | $31.96 | $38.81 |
| July 2012 | $31.12 | $37.79 |
| June 2012 | $30.87 | $37.48 |
| May 2012 | $29 | $35.75 |
| April 2012 | $32.49 | $40.05 |
| March 2012 | $33.55 | $41.36 |
| February 2012 | $33.35 | $41.12 |
| January 2012 | $32.19 | $39.68 |
| December 2011 | $30.17 | $37.19 |
| November 2011 | $30.02 | $37.34 |
| October 2011 | $30.27 | $37.65 |
| September 2011 | $27.58 | $34.30 |
| August 2011 | $30.58 | $38.03 |
| July 2011 | $33.59 | $41.78 |
| June 2011 | $35 | $43.53 |
| May 2011 | $37.54 | $47.36 |
| April 2011 | $39.62 | $49.98 |
| March 2011 | $40.28 | $50.82 |
| February 2011 | $38.29 | $48.30 |
| January 2011 | $38.22 | $48.22 |
| December 2010 | $35.63 | $44.95 |
| November 2010 | $33.22 | $42.77 |
| October 2010 | $33.97 | $43.73 |
| September 2010 | $32.28 | $41.55 |
| August 2010 | $30.06 | $38.70 |
| July 2010 | $31.38 | $40.39 |
| June 2010 | $28.90 | $37.20 |
| May 2010 | $30.05 | $38.90 |
| April 2010 | $33.20 | $42.98 |
| March 2010 | $31.94 | $41.35 |
| February 2010 | $29.38 | $38.03 |
| January 2010 | $28.58 | $37 |
| December 2009 | $30.65 | $39.68 |
| November 2009 | $28.65 | $37.36 |
| October 2009 | $26.32 | $34.33 |
| September 2009 | $27.72 | $36.15 |
| August 2009 | $26.68 | $34.80 |
| July 2009 | $25.59 | $33.38 |
| June 2009 | $21.93 | $28.61 |
| May 2009 | $23.45 | $30.73 |
| April 2009 | $22 | $28.83 |
| March 2009 | $17.12 | $22.44 |
| February 2009 | $15.99 | $20.95 |
| January 2009 | $19.31 | $25.31 |
| December 2008 | $22.43 | $29.39 |
| November 2008 | $21.28 | $28.36 |
| October 2008 | $23.58 | $31.42 |
| September 2008 | $33.82 | $45.07 |
| August 2008 | $36.48 | $48.61 |
| July 2008 | $36.42 | $48.53 |
| June 2008 | $35.49 | $47.30 |
WOOD
Price: $82.41
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 3.24%
Payout Ratio: 23.30%
Payout Ratio Range:
Dividend Per Share: 2.67 USD
Earnings Per Share: 11.47 USD
P/E Ratio: 6.56
Exchange: NGM
Volume: 9100
Market Capitalization: 212.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 29.51%
DGR10: 21.18%