Worthington Industries, Inc. stock price and dividend history
The current dividend payout for stock Worthington Industries, Inc. (WOR) as of Aug. 10, 2020 is 1.13 USD. The current dividend yield for WOR as of Aug. 10, 2020 is 2.46%. Average dividend growth rate for stock Worthington Industries, Inc. (WOR) for past three years is 8.10%.
Dividend history for stock WOR (Worthington Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Worthington Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-14 | 2020-09-29 | $0.25 | Upcoming dividend | |
| 2020-06-12 | 2020-06-29 | 0.240 USD | 33.19 USD | 33.19 USD |
| 2020-03-12 | 2020-03-27 | 0.240 USD | 22.26 USD | 22.43 USD |
| 2019-12-12 | 2019-12-27 | 0.240 USD | 40.26 USD | 40.95 USD |
| 2019-09-12 | 2019-09-27 | 0.240 USD
(4.35%) |
38.01 USD | 38.89 USD |
| 2019-06-13 | 2019-06-28 | 0.230 USD | 35.74 USD | 36.79 USD |
| 2019-03-14 | 2019-03-29 | 0.230 USD | 35.27 USD | 36.54 USD |
| 2018-12-13 | 2018-12-28 | 0.230 USD | 36.00 USD | 37.53 USD |
| 2018-09-13 | 2018-09-28 | 0.230 USD
(9.52%) |
41.87 USD | 43.91 USD |
| 2018-06-14 | 2018-06-29 | 0.210 USD | 45.87 USD | 48.36 USD |
| 2018-03-14 | 2018-03-29 | 0.210 USD | 42.32 USD | 44.81 USD |
| 2017-12-14 | 2017-12-29 | 0.210 USD | 39.26 USD | 41.76 USD |
| 2017-09-14 | 2017-09-29 | 0.210 USD | 47.09 USD | 50.34 USD |
| 2017-09-13 | 0.210 USD
(5%) |
47.30 USD | 50.78 USD | |
| 2017-06-13 | 2017-06-29 | 0.200 USD | 42.32 USD | 45.62 USD |
| 2017-03-13 | 2017-03-29 | 0.200 USD | 46.14 USD | 49.95 USD |
| 2016-12-13 | 2016-12-29 | 0.200 USD | 51.05 USD | 55.50 USD |
| 2016-09-13 | 2016-09-29 | 0.200 USD
(5.26%) |
36.43 USD | 39.75 USD |
| 2016-06-13 | 2016-06-29 | 0.190 USD | 35.85 USD | 39.30 USD |
| 2016-03-11 | 2016-03-29 | 0.190 USD | 30.91 USD | 34.05 USD |
| 2015-12-11 | 2015-12-29 | 0.190 USD | 24.97 USD | 27.67 USD |
| 2015-09-11 | 2015-09-29 | 0.190 USD
(5.56%) |
21.40 USD | 23.86 USD |
| 2015-06-11 | 2015-06-29 | 0.180 USD | 24.58 USD | 27.63 USD |
| 2015-03-11 | 2015-03-27 | 0.180 USD | 22.73 USD | 25.71 USD |
| 2014-12-11 | 2014-12-29 | 0.180 USD | 32.12 USD | 36.60 USD |
| 2014-09-11 | 2014-09-29 | 0.180 USD
(20%) |
34.97 USD | 40.04 USD |
| 2014-06-11 | 2014-06-27 | 0.150 USD | 36.12 USD | 41.54 USD |
| 2014-03-12 | 2014-03-28 | 0.150 USD | 34.67 USD | 40.02 USD |
| 2013-12-11 | 2013-12-27 | 0.150 USD | 35.02 USD | 40.58 USD |
| 2013-09-11 | 2013-09-27 | 0.150 USD
(-42.31%) |
29.41 USD | 34.20 USD |
| 2012-12-19 | 2012-12-28 | 0.260 USD Special | 21.28 USD | 24.85 USD |
| 2012-12-19 | 2012-12-28 | 0.260 USD
(100%) |
21.28 USD | 24.85 USD |
| 2012-12-12 | 2012-12-28 | 0.130 USD | 19.78 USD | 23.34 USD |
| 2012-09-12 | 2012-09-28 | 0.130 USD
(8.33%) |
19.87 USD | 23.58 USD |
| 2012-06-13 | 2012-06-29 | 0.120 USD | 13.34 USD | 15.92 USD |
| 2012-03-13 | 2012-03-29 | 0.120 USD | 14.97 USD | 17.99 USD |
| 2011-12-13 | 2011-12-29 | 0.120 USD | 13.24 USD | 16.03 USD |
| 2011-09-13 | 2011-09-29 | 0.120 USD
(20%) |
11.82 USD | 14.41 USD |
| 2011-06-13 | 2011-06-29 | 0.100 USD | 15.74 USD | 19.35 USD |
| 2011-03-11 | 2011-03-29 | 0.100 USD | 15.07 USD | 18.62 USD |
| 2010-12-13 | 2010-12-29 | 0.100 USD | 14.05 USD | 17.46 USD |
| 2010-09-13 | 2010-09-29 | 0.100 USD | 12.72 USD | 15.89 USD |
| 2010-06-11 | 2010-06-29 | 0.100 USD | 10.96 USD | 13.79 USD |
| 2010-03-11 | 2010-03-29 | 0.100 USD | 13.59 USD | 17.22 USD |
| 2009-12-11 | 2009-12-29 | 0.100 USD | 9.41 USD | 11.99 USD |
| 2009-09-11 | 2009-09-29 | 0.100 USD | 11.28 USD | 14.49 USD |
| 2009-06-11 | 2009-06-29 | 0.100 USD
(-41.18%) |
11.73 USD | 15.18 USD |
| 2009-03-11 | 2009-03-29 | 0.170 USD | 5.87 USD | 7.64 USD |
| 2008-12-11 | 2008-12-29 | 0.170 USD | 9.66 USD | 12.86 USD |
| 2008-09-11 | 2008-09-29 | 0.170 USD | 12.68 USD | 17.08 USD |
| 2008-06-11 | 2008-06-29 | 0.170 USD | 13.69 USD | 18.63 USD |
| 2008-03-12 | 2008-03-29 | 0.170 USD | 11.86 USD | 16.29 USD |
| 2007-12-12 | 2007-12-29 | 0.170 USD | 15.57 USD | 21.61 USD |
| 2007-09-12 | 2007-09-29 | 0.170 USD | 14.62 USD | 20.45 USD |
| 2007-06-13 | 2007-06-29 | 0.170 USD | 14.35 USD | 20.23 USD |
| 2007-03-13 | 2007-03-29 | 0.170 USD | 12.97 USD | 18.45 USD |
| 2006-12-13 | 2006-12-29 | 0.170 USD | 12.75 USD | 18.30 USD |
| 2006-09-13 | 2006-09-29 | 0.170 USD | 12.77 USD | 18.50 USD |
| 2006-06-13 | 2006-06-29 | 0.170 USD | 11.19 USD | 16.36 USD |
| 2006-03-13 | 2006-03-29 | 0.170 USD | 12.91 USD | 19.08 USD |
| 2005-12-13 | 2005-12-29 | 0.170 USD | 13.91 USD | 20.73 USD |
| 2005-09-13 | 2005-09-29 | 0.170 USD | 12.18 USD | 18.30 USD |
| 2005-06-13 | 2005-06-29 | 0.170 USD | 11.04 USD | 16.75 USD |
| 2005-03-11 | 2005-03-29 | 0.170 USD
(6.25%) |
13.45 USD | 20.62 USD |
| 2004-12-13 | 2004-12-29 | 0.160 USD | 13.02 USD | 20.12 USD |
| 2004-09-13 | 2004-09-29 | 0.160 USD | 13.35 USD | 20.80 USD |
| 2004-06-14 | 2004-06-29 | 0.160 USD | 12.47 USD | 19.58 USD |
| 2004-03-11 | 2004-03-29 | 0.160 USD | 10.78 USD | 17.07 USD |
| 2003-12-11 | 2003-12-29 | 0.160 USD | 10.14 USD | 16.20 USD |
| 2003-09-11 | 2003-09-29 | 0.160 USD | 8.92 USD | 14.39 USD |
| 2003-06-11 | 2003-06-29 | 0.160 USD | 9.76 USD | 15.92 USD |
| 2003-03-12 | 2003-03-29 | 0.160 USD | 7.69 USD | 12.68 USD |
| 2002-12-11 | 2002-12-29 | 0.160 USD | 10.62 USD | 17.73 USD |
| 2002-09-11 | 2002-09-29 | 0.160 USD | 11.15 USD | 18.79 USD |
| 2002-06-12 | 2002-06-29 | 0.160 USD | 8.68 USD | 14.75 USD |
| 2002-03-13 | 2002-03-29 | 0.160 USD | 8.60 USD | 14.78 USD |
| 2001-12-12 | 2001-12-29 | 0.160 USD | 7.97 USD | 13.85 USD |
| 2001-09-17 | 2001-09-29 | 0.160 USD | 7.06 USD | 12.40 USD |
| 2001-09-12 | 0.160 USD | 7.06 USD | 12.40 USD | |
| 2001-06-13 | 2001-06-29 | 0.160 USD | 6.68 USD | 12.00 USD |
| 2001-03-13 | 2001-03-29 | 0.160 USD | 5.00 USD | 9.10 USD |
| 2000-12-13 | 2000-12-29 | 0.160 USD | 4.62 USD | 8.56 USD |
| 2000-09-13 | 2000-09-29 | 0.160 USD | 5.43 USD | 10.25 USD |
| 2000-06-13 | 2000-06-29 | 0.160 USD
(6.67%) |
6.26 USD | 12.00 USD |
| 2000-03-13 | 2000-03-29 | 0.150 USD | 6.43 USD | 12.50 USD |
| 1999-12-13 | 1999-12-29 | 0.150 USD | 7.60 USD | 14.94 USD |
| 1999-09-07 | 1999-09-27 | 0.150 USD | 7.59 USD | 15.06 USD |
| 1999-06-08 | 1999-06-28 | 0.150 USD
(7.14%) |
6.46 USD | 12.94 USD |
| 1999-03-10 | 1999-03-29 | 0.140 USD | 5.98 USD | 12.13 USD |
| 1998-12-04 | 1998-12-29 | 0.140 USD | 5.89 USD | 12.06 USD |
| 1998-09-08 | 1998-09-29 | 0.140 USD | 6.06 USD | 12.56 USD |
| 1998-06-08 | 1998-06-26 | 0.140 USD
(7.69%) |
7.81 USD | 16.38 USD |
| 1998-03-06 | 1998-03-30 | 0.130 USD | 8.45 USD | 17.88 USD |
| 1997-12-05 | 1997-12-29 | 0.130 USD | 8.39 USD | 17.88 USD |
| 1997-09-03 | 1997-09-30 | 0.130 USD | 8.90 USD | 19.09 USD |
| 1997-06-10 | 1997-06-25 | 0.130 USD
(8.33%) |
8.62 USD | 18.63 USD |
| 1997-02-27 | 1997-03-27 | 0.120 USD | 9.80 USD | 21.31 USD |
| 1996-12-03 | 1996-12-30 | 0.120 USD | 9.20 USD | 20.13 USD |
| 1996-08-29 | 1996-09-27 | 0.120 USD | 9.20 USD | 20.25 USD |
| 1996-05-30 | 1996-06-21 | 0.120 USD
(9.09%) |
9.15 USD | 20.25 USD |
| 1996-03-07 | 1996-03-25 | 0.110 USD | 9.76 USD | 21.75 USD |
| 1995-12-04 | 1995-12-29 | 0.110 USD | 8.88 USD | 19.88 USD |
| 1995-08-24 | 1995-09-25 | 0.110 USD | 8.77 USD | 19.75 USD |
| 1995-06-08 | 1995-06-26 | 0.110 USD
(10%) |
9.44 USD | 21.38 USD |
| 1995-03-06 | 1995-03-27 | 0.100 USD
(-33.33%) |
8.74 USD | 19.88 USD |
| 1995-02-01 | 1995-02-21 | 0.150 USD
(50%) |
9.50 USD | 19.75 USD |
| 1994-12-01 | 1994-12-30 | 0.100 USD
(-33.33%) |
8.53 USD | 19.50 USD |
| 1994-11-02 | 1994-11-22 | 0.150 USD
(50%) |
9.45 USD | 19.75 USD |
| 1994-08-23 | 1994-09-26 | 0.100 USD
(-33.33%) |
8.92 USD | 20.50 USD |
| 1994-08-11 | 1994-08-23 | 0.150 USD
(50%) |
9.81 USD | 20.50 USD |
| 1994-05-31 | 1994-06-20 | 0.100 USD
(-33.33%) |
8.55 USD | 19.75 USD |
| 1994-05-04 | 1994-05-24 | 0.150 USD
(66.67%) |
9.12 USD | 19.25 USD |
| 1994-03-08 | 1994-03-28 | 0.090 USD
(-40%) |
8.61 USD | 20.00 USD |
| 1994-02-02 | 1994-02-22 | 0.150 USD
(66.67%) |
9.43 USD | 20.00 USD |
| 1993-11-29 | 1993-12-30 | 0.090 USD
(80%) |
7.50 USD | 17.50 USD |
| 1993-11-05 | 1993-11-26 | 0.050 USD
(-42.33%) |
8.21 USD | 17.50 USD |
| 1993-08-24 | 1993-09-27 | 0.087 USD
(160.36%) |
8.60 USD | 20.17 USD |
| 1993-08-04 | 1993-08-24 | 0.033 USD
(-61.59%) |
9.46 USD | 30.25 USD |
| 1993-05-27 | 1993-06-21 | 0.087 USD
(160.36%) |
8.07 USD | 19.00 USD |
| 1993-05-05 | 1993-05-25 | 0.033 USD
(-58.38%) |
8.75 USD | 28.25 USD |
| 1993-03-09 | 1993-03-29 | 0.080 USD
(140.24%) |
7.33 USD | 17.33 USD |
| 1993-02-08 | 1993-02-26 | 0.033 USD
(-58.38%) |
8.17 USD | 26.50 USD |
| 1992-11-27 | 0.080 USD | 6.21 USD | 14.75 USD | |
| 1992-08-25 | 0.080 USD | 6.14 USD | 14.67 USD | |
| 1992-05-29 | 0.080 USD | 6.42 USD | 15.42 USD | |
| 1992-03-09 | 0.080 USD
(8.99%) |
6.35 USD | 15.33 USD | |
| 1991-12-06 | 0.073 USD
(3.09%) |
5.59 USD | 13.58 USD | |
| 1991-08-27 | 0.071 USD | 5.03 USD | 12.28 USD | |
| 1991-05-24 | 0.071 USD
(6.59%) |
4.32 USD | 10.61 USD | |
| 1991-03-07 | 0.067 USD | 4.29 USD | 10.61 USD | |
| 1990-11-30 | 0.067 USD | 3.66 USD | 9.11 USD | |
| 1990-08-28 | 0.067 USD | 3.55 USD | 8.89 USD | |
| 1990-05-25 | 0.067 USD
(7.22%) |
4.18 USD | 10.56 USD | |
| 1990-03-01 | 0.062 USD | 3.54 USD | 9.00 USD | |
| 1989-12-01 | 0.062 USD | 4.30 USD | 11.00 USD | |
| 1989-08-28 | 0.062 USD
(16.67%) |
4.10 USD | 10.56 USD | |
| 1989-05-24 | 0.053 USD | 3.71 USD | 9.61 USD | |
| 1989-03-08 | 0.053 USD
(8.98%) |
3.71 USD | 9.67 USD | |
| 1988-12-01 | 0.049 USD | 3.76 USD | 9.83 USD | |
| 1988-08-29 | 0.049 USD | 3.57 USD | 9.39 USD | |
| 1988-05-26 | 0.049 USD
(10.11%) |
3.47 USD | 9.17 USD | |
| 1988-03-04 | 0.045 USD | 3.53 USD | 9.39 USD | |
| 1987-12-04 | 0.045 USD | 2.68 USD | 7.17 USD | |
| 1987-08-25 | 0.045 USD
(11.25%) |
4.22 USD | 11.33 USD | |
| 1987-05-29 | 0.040 USD | 3.33 USD | 9.00 USD | |
| 1987-03-03 | 0.040 USD | 3.24 USD | 8.78 USD | |
| 1986-12-04 | 0.040 USD
(12.36%) |
2.83 USD | 7.72 USD | |
| 1986-08-26 | 0.036 USD | 2.88 USD | 7.89 USD | |
| 1986-05-29 | 0.036 USD
(8.87%) |
3.12 USD | 8.59 USD | |
| 1986-03-04 | 0.033 USD | 2.78 USD | 7.67 USD | |
| 1985-12-04 | 0.033 USD
(3.15%) |
2.04 USD | 5.67 USD | |
| 1985-08-28 | 0.032 USD | 1.98 USD | 5.53 USD | |
| 1985-05-21 | 0.032 USD | 1.76 USD | 4.94 USD | |
| 1985-02-28 | 0.032 USD | 1.94 USD | 5.48 USD | |
Worthington Industries, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1993-10-25 | 1.500 |
| 1991-10-28 | 1.500 |
WOR
List: Contenders
Price: 39.01USD
52 week range price:
Dividend Yield: 2.46%
5-year range yield:
Payout Ratio: 78.77%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 1.43 USD
Future Ex-Dividend Date: Sept. 14, 2020
P/E Ratio: 26.09
Exchange: NYQ
Sector: Capital Goods
Industry: Steel/Iron Ore
Volume: 527566
Ebitda: 96.1 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 8.10%
DGR5: 8.37%
DGR10: 16.91%
DGR20: 7.91%