Worthington Industries Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.23 Upcoming dividend
Sept. 28, 2018 $0.23 (9.52%) $43.91 $43.91
June 29, 2018 $0.21 $48.11 $48.36
March 29, 2018 $0.21 $44.38 $44.81
Dec. 29, 2017 $0.21 $41.17 $41.76
Sept. 29, 2017 $0.21 $49.39 $50.34
Sept. 13, 2017 $0.21 (5%) $49.61 $50.78
June 29, 2017 $0.2 $44.39 $45.62
March 29, 2017 $0.2 $48.39 $49.95
Dec. 29, 2016 $0.2 $53.54 $55.50
Sept. 29, 2016 $0.2 (5.26%) $38.21 $39.75
June 29, 2016 $0.19 $37.60 $39.30
March 29, 2016 $0.19 $32.42 $34.05
Dec. 29, 2015 $0.19 $26.19 $27.67
Sept. 29, 2015 $0.19 (5.56%) $22.44 $23.86
June 29, 2015 $0.18 $25.78 $27.63
March 27, 2015 $0.18 $23.84 $25.71
Dec. 29, 2014 $0.18 $33.69 $36.60
Sept. 29, 2014 $0.18 (20%) $36.68 $40.04
June 27, 2014 $0.15 $37.88 $41.54
March 28, 2014 $0.15 $36.36 $40.02
Dec. 27, 2013 $0.15 $36.73 $40.58
Sept. 27, 2013 $0.15 (-42.31%) $30.85 $34.20
Dec. 28, 2012 $0.26 Special $22.32 $24.85
Dec. 28, 2012 $0.26 (100%) $22.32 $24.85
Dec. 28, 2012 $0.13 $20.74 $23.34
Sept. 28, 2012 $0.13 (8.33%) $20.84 $23.58
June 29, 2012 $0.12 $13.99 $15.92
March 29, 2012 $0.12 $15.70 $17.99
Dec. 29, 2011 $0.12 $13.89 $16.03
Sept. 29, 2011 $0.12 (20%) $12.40 $14.41
June 29, 2011 $0.1 $16.50 $19.35
March 29, 2011 $0.1 $15.80 $18.62
Dec. 29, 2010 $0.1 $14.74 $17.46
Sept. 29, 2010 $0.1 $13.34 $15.89
June 29, 2010 $0.1 $11.50 $13.79
March 29, 2010 $0.1 $14.25 $17.22
Dec. 29, 2009 $0.1 $9.87 $11.99
Sept. 29, 2009 $0.1 $11.83 $14.49
June 29, 2009 $0.1 (-41.18%) $12.31 $15.18
March 29, 2009 $0.17 $6.15 $7.64
Dec. 29, 2008 $0.17 $10.14 $12.86
Sept. 29, 2008 $0.17 $13.30 $17.08
June 29, 2008 $0.17 $14.36 $18.63
March 29, 2008 $0.17 $12.44 $16.29
Dec. 29, 2007 $0.17 $16.33 $21.61
Sept. 29, 2007 $0.17 $15.34 $20.45
June 29, 2007 $0.17 $15.05 $20.23
March 29, 2007 $0.17 $13.60 $18.45
Dec. 29, 2006 $0.17 $13.37 $18.30
Sept. 29, 2006 $0.17 $13.39 $18.50
June 29, 2006 $0.17 $11.73 $16.36
March 29, 2006 $0.17 $13.55 $19.08
Dec. 29, 2005 $0.17 $14.59 $20.73
Sept. 29, 2005 $0.17 $12.77 $18.30
June 29, 2005 $0.17 $11.58 $16.75
March 29, 2005 $0.17 (6.25%) $14.11 $20.62
Dec. 29, 2004 $0.16 $13.65 $20.12
Sept. 29, 2004 $0.16 $14.00 $20.80
June 29, 2004 $0.16 $13.08 $19.58
March 29, 2004 $0.16 $11.31 $17.07
Dec. 29, 2003 $0.16 $10.63 $16.20
Sept. 29, 2003 $0.16 $9.35 $14.39
June 29, 2003 $0.16 $10.23 $15.92
March 29, 2003 $0.16 $8.07 $12.68
Dec. 29, 2002 $0.16 $11.14 $17.73
Sept. 29, 2002 $0.16 $11.69 $18.79
June 29, 2002 $0.16 $9.10 $14.75
March 29, 2002 $0.16 $9.02 $14.78
Dec. 29, 2001 $0.16 $8.36 $13.85
Sept. 29, 2001 $0.16 $7.40 $12.40
Sept. 12, 2001 $0.16 $7.40 $12.40
June 29, 2001 $0.16 $7.00 $12.00
March 29, 2001 $0.16 $5.24 $9.10
Dec. 29, 2000 $0.16 $4.85 $8.56
Sept. 29, 2000 $0.16 $5.69 $10.25
June 29, 2000 $0.16 (6.67%) $6.56 $12.00
March 29, 2000 $0.15 $6.75 $12.50
Dec. 29, 1999 $0.15 $7.97 $14.94
Sept. 27, 1999 $0.15 $7.96 $15.06
June 28, 1999 $0.15 (7.14%) $6.77 $12.94
March 29, 1999 $0.14 $6.27 $12.12
Dec. 29, 1998 $0.14 $6.17 $12.06
Sept. 29, 1998 $0.14 $6.35 $12.56
June 26, 1998 $0.14 (7.69%) $8.19 $16.38
March 30, 1998 $0.13 $8.87 $17.88
Dec. 29, 1997 $0.13 $8.80 $17.88
Sept. 30, 1997 $0.13 $9.33 $19.09
June 25, 1997 $0.13 (8.33%) $9.04 $18.62
March 27, 1997 $0.12 $10.27 $21.31
Dec. 30, 1996 $0.12 $9.65 $20.12
Sept. 27, 1996 $0.12 $9.65 $20.25
June 21, 1996 $0.12 (9.09%) $9.59 $20.25
March 25, 1996 $0.11 $10.24 $21.75
Dec. 29, 1995 $0.11 $9.31 $19.88
Sept. 25, 1995 $0.11 $9.20 $19.75
June 26, 1995 $0.11 (10%) $9.91 $21.38
March 27, 1995 $0.1 (-33.33%) $9.16 $19.88
Feb. 21, 1995 $0.15 (50%) $9.50 $19.75
Dec. 30, 1994 $0.1 (-33.33%) $8.94 $19.50
Nov. 22, 1994 $0.15 (50%) $9.45 $19.75
Sept. 26, 1994 $0.1 (-33.33%) $9.36 $20.50
Aug. 23, 1994 $0.15 (50%) $9.81 $20.50
June 20, 1994 $0.1 (-33.33%) $8.97 $19.75
May 24, 1994 $0.15 (66.67%) $9.12 $19.25
March 28, 1994 $0.09 (-40%) $9.04 $20.00
Feb. 22, 1994 $0.15 (66.67%) $9.43 $20.00
Dec. 30, 1993 $0.09 (80%) $7.87 $17.50
Nov. 26, 1993 $0.05 (-42.33%) $8.21 $17.50
Sept. 27, 1993 $0.0867 (160.36%) $9.02 $20.17
Aug. 24, 1993 $0.0333 (-61.59%) $9.46 $30.25
June 21, 1993 $0.0867 (160.36%) $8.46 $19.00
May 25, 1993 $0.0333 (-58.38%) $8.75 $28.25
March 29, 1993 $0.08 (140.24%) $7.69 $17.33
Feb. 26, 1993 $0.0333 (-58.38%) $8.17 $26.50
Nov. 27, 1992 $0.08 $6.51 $14.75
Aug. 25, 1992 $0.08 $6.44 $14.67
May 29, 1992 $0.08 $6.73 $15.42
March 9, 1992 $0.08 (8.99%) $6.66 $15.33
Dec. 6, 1991 $0.0734 (3.09%) $5.87 $13.58
Aug. 27, 1991 $0.0712 $5.28 $12.28
May 24, 1991 $0.0712 (6.59%) $4.53 $10.61
March 7, 1991 $0.0668 $4.50 $10.61
Nov. 30, 1990 $0.0668 $3.84 $9.11
Aug. 28, 1990 $0.0668 $3.72 $8.89
May 25, 1990 $0.0668 (7.22%) $4.38 $10.56
March 1, 1990 $0.0623 $3.71 $9.00
Dec. 1, 1989 $0.0623 $4.51 $11.00
Aug. 28, 1989 $0.0623 (16.67%) $4.30 $10.56
May 24, 1989 $0.0534 $3.89 $9.61
March 8, 1989 $0.0534 (8.98%) $3.89 $9.67
Dec. 1, 1988 $0.049 $3.94 $9.83
Aug. 29, 1988 $0.049 $3.74 $9.39
May 26, 1988 $0.049 (10.11%) $3.64 $9.17
March 4, 1988 $0.0445 $3.70 $9.39
Dec. 4, 1987 $0.0445 $2.81 $7.17
Aug. 25, 1987 $0.0445 (11.25%) $4.42 $11.33
May 29, 1987 $0.04 $3.50 $9.00
March 3, 1987 $0.04 $3.39 $8.78
Dec. 4, 1986 $0.04 (12.36%) $2.97 $7.72
Aug. 26, 1986 $0.0356 $3.02 $7.89
May 29, 1986 $0.0356 (8.87%) $3.28 $8.59
March 4, 1986 $0.0327 $2.91 $7.67
Dec. 4, 1985 $0.0327 (3.15%) $2.14 $5.67
Aug. 28, 1985 $0.0317 $2.08 $5.53
May 21, 1985 $0.0317 $1.85 $4.94
Feb. 28, 1985 $0.0317 $2.04 $5.48

Split

DateSplit Ratio
Oct. 25, 1993 1.500
Oct. 28, 1991 1.500

WOR

List: Challengers

Price: $38.29

52 week range price:
$38.18
$49.93

Dividend Yield: 2.40%

5-year range yield:
1.44%
3.19%

Payout Ratio: 29.68%

Payout Ratio Range:
14.30%
153.53%

Dividend Per Share: $0.92

Earnings Per Share: $3.10

P/E Ratio: 13.39

Exchange: NYQ

Sector: Capital Goods

Industry: Steel/Iron Ore

Volume: 345864

Ebitda: 96.1 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 16.53%

DGR5: 21.81%

DGR10: 14.60%

DGR20: 9.06%

Links: