Worthington Industries, Inc. ( WOR) - Price History
Monthly price history for WOR (Worthington Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.31 | $57.31 |
| May 2026 | $56.77 | $56.77 |
| April 2026 | $54.27 | $54.27 |
| March 2026 | $52.14 | $52.14 |
| February 2026 | $55.78 | $56.01 |
| January 2026 | $55.34 | $55.57 |
| December 2025 | $51.36 | $51.57 |
| November 2025 | $54.46 | $54.86 |
| October 2025 | $55.68 | $56.09 |
| September 2025 | $55.09 | $55.49 |
| August 2025 | $65.13 | $65.80 |
| July 2025 | $61.34 | $61.97 |
| June 2025 | $62.99 | $63.64 |
| May 2025 | $58.14 | $58.91 |
| April 2025 | $49.97 | $50.63 |
| March 2025 | $49.44 | $50.09 |
| February 2025 | $41.27 | $41.99 |
| January 2025 | $41.18 | $41.90 |
| December 2024 | $39.42 | $40.11 |
| November 2024 | $40.04 | $40.92 |
| October 2024 | $37.48 | $38.30 |
| September 2024 | $40.56 | $41.45 |
| August 2024 | $44.64 | $45.80 |
| July 2024 | $48.65 | $49.91 |
| June 2024 | $46.14 | $47.33 |
| May 2024 | $55.42 | $57.03 |
| April 2024 | $55.55 | $57.16 |
| March 2024 | $60.48 | $62.23 |
| February 2024 | $60.22 | $62.12 |
| January 2024 | $55.29 | $57.04 |
| December 2023 | $55.79 | $57.55 |
| November 2023 | $42.84 | $71.69 |
| October 2023 | $36.64 | $61.61 |
| September 2023 | $36.75 | $61.81 |
| August 2023 | $44.54 | $75.26 |
| July 2023 | $44.16 | $74.61 |
| June 2023 | $41.11 | $69.46 |
| May 2023 | $33.05 | $56.12 |
| April 2023 | $34.97 | $59.38 |
| March 2023 | $38.07 | $64.64 |
| February 2023 | $35.39 | $60.43 |
| January 2023 | $33.30 | $56.86 |
| December 2022 | $29.11 | $49.70 |
| November 2022 | $33.03 | $56.73 |
| October 2022 | $27.68 | $47.56 |
| September 2022 | $22.20 | $38.14 |
| August 2022 | $29.50 | $50.98 |
| July 2022 | $29.63 | $51.20 |
| June 2022 | $25.52 | $44.10 |
| May 2022 | $26.81 | $46.64 |
| April 2022 | $27.34 | $47.56 |
| March 2022 | $29.55 | $51.40 |
| February 2022 | $32.62 | $57.01 |
| January 2022 | $30.99 | $54.17 |
| December 2021 | $31.27 | $54.65 |
| November 2021 | $27.30 | $47.98 |
| October 2021 | $30.90 | $54.31 |
| September 2021 | $29.98 | $52.69 |
| August 2021 | $32.80 | $57.94 |
| July 2021 | $36.21 | $63.96 |
| June 2021 | $34.63 | $61.17 |
| May 2021 | $37.40 | $66.36 |
| April 2021 | $36.78 | $65.25 |
| March 2021 | $37.81 | $67.08 |
| February 2021 | $35.88 | $63.88 |
| January 2021 | $29.40 | $52.33 |
| December 2020 | $28.84 | $51.34 |
| November 2020 | $28.91 | $51.72 |
| October 2020 | $27.50 | $49.20 |
| September 2020 | $22.79 | $40.78 |
| August 2020 | $23.06 | $41.53 |
| July 2020 | $20.78 | $37.42 |
| June 2020 | $20.71 | $37.30 |
| May 2020 | $16.49 | $29.92 |
| April 2020 | $14.57 | $26.44 |
| March 2020 | $14.47 | $26.25 |
| February 2020 | $17.36 | $31.80 |
| January 2020 | $20.08 | $36.78 |
| December 2019 | $23.03 | $42.18 |
| November 2019 | $20.79 | $38.30 |
| October 2019 | $19.98 | $36.81 |
| September 2019 | $19.56 | $36.05 |
| August 2019 | $18.72 | $34.70 |
| July 2019 | $21.70 | $40.22 |
| June 2019 | $21.72 | $40.26 |
| May 2019 | $18.30 | $34.14 |
| April 2019 | $21.51 | $40.13 |
| March 2019 | $20 | $37.32 |
| February 2019 | $20.94 | $39.31 |
| January 2019 | $20.10 | $37.73 |
| December 2018 | $18.56 | $34.84 |
| November 2018 | $21.93 | $41.42 |
| October 2018 | $22.17 | $41.88 |
| September 2018 | $22.96 | $43.36 |
| August 2018 | $24.53 | $46.58 |
| July 2018 | $24.66 | $46.82 |
| June 2018 | $22.11 | $41.97 |
| May 2018 | $25.14 | $47.94 |
| April 2018 | $23.35 | $44.52 |
| March 2018 | $22.51 | $42.92 |
| February 2018 | $23.09 | $44.24 |
| January 2018 | $24.41 | $46.76 |
| December 2017 | $23 | $44.06 |
| November 2017 | $21.61 | $41.60 |
| October 2017 | $23.63 | $45.50 |
| September 2017 | $23.89 | $46 |
| August 2017 | $25.84 | $49.96 |
| July 2017 | $26.21 | $50.66 |
| June 2017 | $25.98 | $50.22 |
| May 2017 | $21.62 | $41.97 |
| April 2017 | $22.40 | $43.50 |
| March 2017 | $23.22 | $45.08 |
| February 2017 | $25.16 | $49.04 |
| January 2017 | $24.51 | $47.78 |
| December 2016 | $24.33 | $47.44 |
| November 2016 | $28.76 | $56.27 |
| October 2016 | $24.02 | $47 |
| September 2016 | $24.55 | $48.02 |
| August 2016 | $21.82 | $42.90 |
| July 2016 | $22.54 | $44.30 |
| June 2016 | $21.51 | $42.30 |
| May 2016 | $18.91 | $37.36 |
| April 2016 | $19.11 | $37.75 |
| March 2016 | $18.04 | $35.64 |
| February 2016 | $15.66 | $31.11 |
| January 2016 | $15.40 | $30.59 |
| December 2015 | $15.17 | $30.14 |
| November 2015 | $15.39 | $30.77 |
| October 2015 | $15.35 | $30.70 |
| September 2015 | $13.24 | $26.48 |
| August 2015 | $12.70 | $25.59 |
| July 2015 | $13.42 | $27.06 |
| June 2015 | $14.91 | $30.06 |
| May 2015 | $13.41 | $27.21 |
| April 2015 | $13.32 | $27.03 |
| March 2015 | $13.12 | $26.61 |
| February 2015 | $13.21 | $27 |
| January 2015 | $14.65 | $29.93 |
| December 2014 | $14.72 | $30.09 |
| November 2014 | $18.36 | $37.71 |
| October 2014 | $18.82 | $38.65 |
| September 2014 | $18.13 | $37.22 |
| August 2014 | $19.60 | $40.44 |
| July 2014 | $18.54 | $38.25 |
| June 2014 | $20.86 | $43.04 |
| May 2014 | $19.47 | $40.30 |
| April 2014 | $17.78 | $36.80 |
| March 2014 | $18.48 | $38.25 |
| February 2014 | $19.18 | $39.86 |
| January 2014 | $19.51 | $40.54 |
| December 2013 | $20.25 | $42.08 |
| November 2013 | $20.11 | $41.93 |
| October 2013 | $19.44 | $40.54 |
| September 2013 | $16.51 | $34.43 |
| August 2013 | $15.91 | $33.33 |
| July 2013 | $17.08 | $35.77 |
| June 2013 | $15.14 | $31.71 |
| May 2013 | $16.41 | $34.38 |
| April 2013 | $15.36 | $32.18 |
| March 2013 | $14.79 | $30.98 |
| February 2013 | $13.53 | $28.34 |
| January 2013 | $13.12 | $27.48 |
| December 2012 | $12.41 | $25.99 |
| November 2012 | $11.07 | $23.56 |
| October 2012 | $10.16 | $21.62 |
| September 2012 | $10.18 | $21.66 |
| August 2012 | $9.77 | $20.90 |
| July 2012 | $10.14 | $21.70 |
| June 2012 | $9.56 | $20.47 |
| May 2012 | $7.54 | $16.25 |
| April 2012 | $8.28 | $17.84 |
| March 2012 | $8.90 | $19.18 |
| February 2012 | $7.77 | $16.87 |
| January 2012 | $8.48 | $18.41 |
| December 2011 | $7.54 | $16.38 |
| November 2011 | $8.04 | $17.59 |
| October 2011 | $7.90 | $17.28 |
| September 2011 | $6.39 | $13.97 |
| August 2011 | $7.37 | $16.25 |
| July 2011 | $9.51 | $20.97 |
| June 2011 | $10.48 | $23.10 |
| May 2011 | $9.85 | $21.83 |
| April 2011 | $9.73 | $21.57 |
| March 2011 | $9.44 | $20.92 |
| February 2011 | $8.69 | $19.36 |
| January 2011 | $8.53 | $19 |
| December 2010 | $8.26 | $18.40 |
| November 2010 | $7.15 | $16.02 |
| October 2010 | $6.87 | $15.40 |
| September 2010 | $6.71 | $15.03 |
| August 2010 | $6.30 | $14.22 |
| July 2010 | $6.35 | $14.33 |
| June 2010 | $5.70 | $12.86 |
| May 2010 | $6.48 | $14.72 |
| April 2010 | $7.03 | $15.97 |
| March 2010 | $7.61 | $17.29 |
| February 2010 | $6.93 | $15.84 |
| January 2010 | $6.33 | $14.47 |
| December 2009 | $5.72 | $13.07 |
| November 2009 | $5.08 | $11.71 |
| October 2009 | $4.80 | $11.05 |
| September 2009 | $6.03 | $13.90 |
| August 2009 | $5.68 | $13.17 |
| July 2009 | $5.70 | $13.22 |
| June 2009 | $5.51 | $12.79 |
| May 2009 | $5.99 | $13.99 |
| April 2009 | $6.38 | $14.90 |
| March 2009 | $3.73 | $8.71 |
| February 2009 | $3.44 | $8.20 |
| January 2009 | $4.22 | $10.06 |
| December 2008 | $4.62 | $11.02 |
| November 2008 | $5.50 | $13.28 |
| October 2008 | $5 | $12.07 |
| September 2008 | $6.18 | $14.94 |
| August 2008 | $7.21 | $17.60 |
| July 2008 | $7.27 | $17.74 |
| June 2008 | $8.40 | $20.50 |
| May 2008 | $8.10 | $19.94 |
| April 2008 | $7.31 | $18.01 |
| March 2008 | $6.85 | $16.87 |
| February 2008 | $7.07 | $17.59 |
| January 2008 | $6.61 | $16.44 |
| December 2007 | $7.18 | $17.88 |
| November 2007 | $8.45 | $21.19 |
| October 2007 | $9.97 | $25 |
| September 2007 | $9.39 | $23.56 |
| August 2007 | $8.37 | $21.16 |
| July 2007 | $8.18 | $20.70 |
| June 2007 | $8.56 | $21.65 |
| May 2007 | $8.28 | $21.11 |
| April 2007 | $8.72 | $22.25 |
| March 2007 | $8.07 | $20.58 |
| February 2007 | $7.74 | $19.91 |
| January 2007 | $7.45 | $19.18 |
| December 2006 | $6.88 | $17.72 |
| November 2006 | $7.12 | $18.50 |
| October 2006 | $6.65 | $17.28 |
| September 2006 | $6.56 | $17.06 |
| August 2006 | $7.29 | $19.11 |
| July 2006 | $7.78 | $20.42 |
| June 2006 | $7.99 | $20.95 |
| May 2006 | $6.43 | $17.03 |
| April 2006 | $7.45 | $19.75 |
| March 2006 | $7.57 | $20.06 |
| February 2006 | $7.33 | $19.60 |
| January 2006 | $7.72 | $20.63 |
| December 2005 | $7.19 | $19.21 |
| November 2005 | $7.53 | $20.29 |
| October 2005 | $7.46 | $20.12 |
| September 2005 | $7.80 | $21.03 |
| August 2005 | $6.65 | $18.10 |
| July 2005 | $6.50 | $17.68 |
| June 2005 | $5.81 | $15.80 |
| May 2005 | $6.10 | $16.76 |
| April 2005 | $5.92 | $16.26 |
| March 2005 | $7.01 | $19.28 |
| February 2005 | $7.56 | $20.95 |
| January 2005 | $7.39 | $20.48 |
| December 2004 | $7.06 | $19.58 |
| November 2004 | $7.70 | $21.51 |
| October 2004 | $7.10 | $19.85 |
| September 2004 | $7.64 | $21.35 |
| August 2004 | $7.23 | $20.35 |
| July 2004 | $7.27 | $20.48 |
| June 2004 | $7.29 | $20.53 |
| May 2004 | $6.74 | $19.14 |
| April 2004 | $6.36 | $18.05 |
| March 2004 | $6.75 | $19.17 |
| February 2004 | $6.05 | $17.33 |
| January 2004 | $5.70 | $16.33 |
| December 2003 | $6.29 | $18.03 |
| November 2003 | $4.95 | $14.32 |
| October 2003 | $5.04 | $14.58 |
| September 2003 | $4.34 | $12.56 |
| August 2003 | $5.16 | $15.10 |
| July 2003 | $5.02 | $14.70 |
| June 2003 | $4.58 | $13.40 |
| May 2003 | $5.05 | $14.93 |
| April 2003 | $4.54 | $13.43 |
| March 2003 | $4.03 | $11.93 |
| February 2003 | $4.60 | $13.78 |
| January 2003 | $5.06 | $15.17 |
| December 2002 | $5.09 | $15.24 |
| November 2002 | $5.83 | $17.62 |
| October 2002 | $6.23 | $18.84 |
| September 2002 | $6.19 | $18.70 |
| August 2002 | $5.82 | $17.75 |
| July 2002 | $5.76 | $17.55 |
| June 2002 | $5.94 | $18.10 |
| May 2002 | $4.95 | $15.25 |
| April 2002 | $4.80 | $14.80 |
| March 2002 | $4.98 | $15.36 |
| February 2002 | $4.72 | $14.71 |
| January 2002 | $4.74 | $14.78 |
| December 2001 | $4.56 | $14.20 |
| November 2001 | $4.70 | $14.80 |
| October 2001 | $4.12 | $13 |
| September 2001 | $3.57 | $11.25 |
| August 2001 | $4.29 | $14 |
| July 2001 | $4.31 | $14.06 |
| June 2001 | $4.17 | $13.60 |
| May 2001 | $3.48 | $11.50 |
| April 2001 | $3.62 | $11.95 |
| March 2001 | $2.81 | $9.30 |
| February 2001 | $2.93 | $9.85 |
| January 2001 | $2.86 | $9.60 |
| December 2000 | $2.40 | $8.06 |
| November 2000 | $2.68 | $9.19 |
| October 2000 | $2.79 | $9.56 |
| September 2000 | $2.74 | $9.37 |
| August 2000 | $3 | $10.44 |
| July 2000 | $3.04 | $10.56 |
| June 2000 | $3.02 | $10.50 |
| May 2000 | $3.44 | $12.12 |
| April 2000 | $3.51 | $12.37 |
| March 2000 | $3.51 | $12.37 |
| February 2000 | $3.72 | $13.25 |
| January 2000 | $4.05 | $14.44 |
| December 1999 | $4.64 | $16.56 |
| November 1999 | $4.44 | $16 |
| October 1999 | $4.62 | $16.62 |
| September 1999 | $4.72 | $17 |
| August 1999 | $4.12 | $15 |
| July 1999 | $4.02 | $14.62 |
| June 1999 | $4.52 | $16.44 |
| May 1999 | $3.48 | $12.81 |
| April 1999 | $3.76 | $13.81 |
| March 1999 | $3.20 | $11.75 |
| February 1999 | $3.41 | $12.69 |
| January 1999 | $3.73 | $13.87 |
| December 1998 | $3.36 | $12.50 |
| November 1998 | $3.24 | $12.19 |
| October 1998 | $3.60 | $13.56 |
| September 1998 | $3.32 | $12.50 |
| August 1998 | $3.42 | $13 |
| July 1998 | $3.79 | $14.44 |
| June 1998 | $3.96 | $15.06 |
| May 1998 | $4.59 | $17.62 |
| April 1998 | $4.68 | $17.97 |
| March 1998 | $4.72 | $18.12 |
| February 1998 | $4.43 | $17.12 |
| January 1998 | $4.35 | $16.81 |
| December 1997 | $4.27 | $16.50 |
| November 1997 | $4.66 | $18.12 |
| October 1997 | $5.31 | $20.68 |
| September 1997 | $5.20 | $20.25 |
| August 1997 | $4.74 | $18.56 |
| July 1997 | $5.05 | $19.81 |
| June 1997 | $4.67 | $18.31 |
| May 1997 | $4.69 | $18.50 |
| April 1997 | $4.78 | $18.87 |
| March 1997 | $4.84 | $19.12 |
| February 1997 | $5.29 | $20.87 |
| January 1997 | $4.88 | $19.37 |
| December 1996 | $4.56 | $18.12 |
| November 1996 | $4.98 | $19.87 |
| October 1996 | $5.20 | $20.75 |
| September 1996 | $5.01 | $20 |
| August 1996 | $5.07 | $20.25 |
| July 1996 | $4.73 | $19 |
| June 1996 | $5.20 | $20.87 |
| May 1996 | $5.01 | $20.12 |
| April 1996 | $5.04 | $20.37 |
| March 1996 | $4.92 | $19.87 |
| February 1996 | $5.29 | $21.50 |
| January 1996 | $5.17 | $21 |
| December 1995 | $5.12 | $20.81 |
| November 1995 | $4.80 | $19.62 |
| October 1995 | $4.07 | $16.62 |
| September 1995 | $4.50 | $18.37 |
| August 1995 | $4.90 | $20 |
| July 1995 | $5.08 | $20.87 |
| June 1995 | $4.98 | $20.44 |
| May 1995 | $5.06 | $20.87 |
| April 1995 | $4.57 | $18.87 |
| March 1995 | $4.81 | $19.87 |
| February 1995 | $4.85 | $20.12 |
| January 1995 | $4.82 | $20 |
| December 1994 | $4.82 | $20 |
| November 1994 | $4.80 | $20 |
| October 1994 | $5.34 | $22.25 |
| September 1994 | $5.16 | $21.50 |
| August 1994 | $5.16 | $21.50 |
| July 1994 | $4.89 | $20.50 |
| June 1994 | $4.42 | $18.50 |
| May 1994 | $4.71 | $19.75 |
| April 1994 | $4.39 | $18.50 |
| March 1994 | $4.66 | $19.62 |
| February 1994 | $4.61 | $19.50 |
| January 1994 | $4.67 | $19.75 |
| December 1993 | $4.84 | $20.50 |
| November 1993 | $4.08 | $17.25 |
| October 1993 | $4.35 | $18.50 |
| September 1993 | $4.47 | $28.50 |
| August 1993 | $4.78 | $30.50 |
| July 1993 | $4.68 | $30 |
| June 1993 | $4.88 | $31.25 |
| May 1993 | $4.60 | $29.50 |
| April 1993 | $4.16 | $26.75 |
| March 1993 | $4.31 | $27.75 |
| February 1993 | $4.10 | $26.50 |
| January 1993 | $3.94 | $25.50 |
| December 1992 | $3.52 | $22.75 |
| November 1992 | $3.40 | $22 |
| October 1992 | $3.54 | $23 |
| September 1992 | $2.90 | $18.87 |
| August 1992 | $3.36 | $21.87 |
| July 1992 | $3.67 | $24 |
| June 1992 | $3.52 | $23 |
| May 1992 | $3.54 | $23.12 |
| April 1992 | $3.54 | $23.25 |
| March 1992 | $3.54 | $23.25 |
| February 1992 | $3.54 | $23.37 |
| January 1992 | $3.56 | $23.50 |
| December 1991 | $3.54 | $23.37 |
| November 1991 | $3.01 | $20 |
| October 1991 | $2.78 | $18.50 |
| September 1991 | $2.85 | $28.37 |
| August 1991 | $2.85 | $28.37 |
| July 1991 | $2.64 | $26.50 |
| June 1991 | $2.57 | $25.75 |
| May 1991 | $2.43 | $24.37 |
| April 1991 | $2.52 | $25.37 |
| March 1991 | $2.44 | $24.62 |
| February 1991 | $2.23 | $22.62 |
| January 1991 | $2.22 | $22.50 |
| December 1990 | $2.25 | $22.87 |
| November 1990 | $2.02 | $20.50 |
| October 1990 | $1.98 | $20.25 |
| September 1990 | $1.89 | $19.37 |
| August 1990 | $2.04 | $20.87 |
| July 1990 | $2.24 | $23.12 |
| June 1990 | $2.38 | $24.50 |
| May 1990 | $2.35 | $24.25 |
| April 1990 | $2.05 | $21.25 |
| March 1990 | $2.08 | $21.62 |
| February 1990 | $1.96 | $20.50 |
| January 1990 | $2.02 | $21.12 |
| December 1989 | $2.20 | $23 |
| November 1989 | $2.37 | $24.87 |
| October 1989 | $2.31 | $24.25 |
| September 1989 | $2.24 | $23.50 |
| August 1989 | $2.26 | $23.75 |
| July 1989 | $2.28 | $24.12 |
| June 1989 | $2.09 | $22.12 |
| May 1989 | $2.06 | $21.75 |
| April 1989 | $2.07 | $22 |
| March 1989 | $2.04 | $21.62 |
| February 1989 | $2.07 | $22.12 |
| January 1989 | $2.20 | $23.50 |
| December 1988 | $2.13 | $22.75 |
| November 1988 | $2.06 | $22.12 |
| October 1988 | $1.98 | $21.25 |
| September 1988 | $2.05 | $22 |
| August 1988 | $2.04 | $21.87 |
| July 1988 | $2.21 | $23.87 |
| June 1988 | $2.13 | $23 |
| May 1988 | $1.92 | $20.75 |
| April 1988 | $1.90 | $20.62 |
| March 1988 | $1.85 | $20.12 |
| February 1988 | $1.83 | $20 |
| January 1988 | $1.62 | $17.62 |
| December 1987 | $1.55 | $16.87 |
| November 1987 | $1.46 | $16 |
| October 1987 | $1.44 | $15.75 |
| September 1987 | $2.24 | $24.62 |
| August 1987 | $2.24 | $24.62 |
| July 1987 | $2.06 | $22.75 |
| June 1987 | $1.97 | $21.75 |
| May 1987 | $1.84 | $20.25 |
| April 1987 | $1.63 | $18 |
| March 1987 | $1.89 | $20.87 |
| February 1987 | $1.76 | $19.62 |
| January 1987 | $1.83 | $20.37 |
| December 1986 | $1.48 | $16.50 |
| November 1986 | $1.57 | $17.50 |
| October 1986 | $1.62 | $27.12 |
| September 1986 | $1.65 | $27.62 |
| August 1986 | $1.59 | $26.62 |
| July 1986 | $1.54 | $26 |
| June 1986 | $1.75 | $29.62 |
| May 1986 | $1.73 | $29.25 |
| April 1986 | $1.61 | $27.37 |
| March 1986 | $1.65 | $28.12 |
| February 1986 | $1.53 | $26.12 |
| January 1986 | $1.43 | $24.50 |
| December 1985 | $1.28 | $22 |
| November 1985 | $1.10 | $19 |
| October 1985 | $1.01 | $17.37 |
| September 1985 | $0.97 | $25.25 |
| August 1985 | $1.08 | $27.87 |
| July 1985 | $1.10 | $28.87 |
| June 1985 | $1.08 | $28.25 |
| May 1985 | $0.96 | $25 |
| April 1985 | $0.93 | $24.62 |
| March 1985 | $0.98 | $26 |
| February 1985 | $1.05 | $27.75 |
| January 1985 | $1.04 | $27.62 |
| December 1984 | $0.86 | $23 |
| November 1984 | $0.82 | $21.87 |
| October 1984 | $0.88 | $23.50 |
| September 1984 | $0.87 | $23 |
| August 1984 | $0.87 | $23 |
| July 1984 | $0.70 | $18.63 |
| June 1984 | $0.78 | $20.62 |
| May 1984 | $0.74 | $19.63 |
| April 1984 | $0.79 | $21 |
| March 1984 | $0.80 | $21.12 |
| February 1984 | $0.82 | $21.75 |
| January 1984 | $0.92 | $24.37 |
| December 1983 | $1.07 | $28.37 |
| November 1983 | $0.98 | $26 |
| October 1983 | $0.91 | $24.12 |
| September 1983 | $1.04 | $27.62 |
| August 1983 | $0.93 | $24.63 |
| July 1983 | $1.03 | $27.38 |
| June 1983 | $0.93 | $24.63 |
| May 1983 | $0.97 | $25.88 |
| April 1983 | $0.95 | $25.25 |
| March 1983 | $0.86 | $30.50 |
| February 1983 | $0.81 | $28.75 |
| January 1983 | $0.79 | $27.87 |
| December 1982 | $0.66 | $23.50 |
| November 1982 | $0.66 | $23.25 |
| October 1982 | $0.55 | $19.37 |
| September 1982 | $0.42 | $14.75 |
| August 1982 | $0.48 | $17 |
| July 1982 | $0.38 | $13.63 |
| June 1982 | $0.44 | $15.75 |
| May 1982 | $0.43 | $15.38 |
| April 1982 | $0.44 | $15.50 |
| March 1982 | $0.44 | $15.75 |
| February 1982 | $0.43 | $15.38 |
| January 1982 | $0.58 | $20.37 |
| December 1981 | $0.62 | $22 |
| November 1981 | $0.62 | $22 |
| October 1981 | $0.64 | $22.63 |
| September 1981 | $0.58 | $20.62 |
| August 1981 | $0.53 | $18.75 |
| July 1981 | $0.58 | $20.37 |
| June 1981 | $0.67 | $23.87 |
| May 1981 | $0.63 | $22.37 |
| April 1981 | $0.67 | $23.62 |
| March 1981 | $0.64 | $22.50 |
| February 1981 | $0.54 | $19 |
| January 1981 | $0.56 | $19.75 |
| December 1980 | $0.56 | $19.75 |
| November 1980 | $0.62 | $22.13 |
| October 1980 | $0.58 | $20.50 |
| September 1980 | $0.64 | $22.50 |
| August 1980 | $0.58 | $20.62 |
| July 1980 | $0.53 | $18.87 |
| June 1980 | $0.50 | $17.75 |
| May 1980 | $0.43 | $15.12 |
| April 1980 | $0.40 | $14 |
| March 1980 | $0.40 | $14 |
WOR
List: Contenders
Price: $57.31
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: -89.47%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 154.52
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Country: United States
Volume: 105700
Ebitda: 96.1 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 46
DGR3: -0.22%
DGR5: 3.08%
DGR10: 5.60%
DGR20: 3.90%