Worthington Enterprises, Inc. - Price History
Monthly price history for WOR (Worthington Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $59 | $59 |
| March 2024 | $62.23 | $62.23 |
| February 2024 | $61.96 | $62.12 |
| January 2024 | $56.90 | $57.04 |
| December 2023 | $57.40 | $57.55 |
| November 2023 | $44.09 | $71.70 |
| October 2023 | $37.70 | $61.62 |
| September 2023 | $37.82 | $61.82 |
| August 2023 | $45.84 | $75.27 |
| July 2023 | $45.45 | $74.62 |
| June 2023 | $42.31 | $69.47 |
| May 2023 | $34.02 | $56.13 |
| April 2023 | $35.99 | $59.39 |
| March 2023 | $39.18 | $64.65 |
| February 2023 | $36.42 | $60.44 |
| January 2023 | $34.27 | $56.87 |
| December 2022 | $29.96 | $49.71 |
| November 2022 | $33.99 | $56.74 |
| October 2022 | $28.49 | $47.56 |
| September 2022 | $22.85 | $38.14 |
| August 2022 | $30.36 | $50.99 |
| July 2022 | $30.49 | $51.21 |
| June 2022 | $26.26 | $44.10 |
| May 2022 | $27.59 | $46.64 |
| April 2022 | $28.14 | $47.57 |
| March 2022 | $30.41 | $51.41 |
| February 2022 | $33.57 | $57.02 |
| January 2022 | $31.89 | $54.18 |
| December 2021 | $31.76 | $53.95 |
| November 2021 | $28.09 | $47.98 |
| October 2021 | $31.80 | $54.32 |
| September 2021 | $30.86 | $52.70 |
| August 2021 | $33.76 | $57.95 |
| July 2021 | $37.26 | $63.97 |
| June 2021 | $35.64 | $61.18 |
| May 2021 | $38.49 | $66.37 |
| April 2021 | $37.85 | $65.26 |
| March 2021 | $38.91 | $67.09 |
| February 2021 | $36.93 | $63.89 |
| January 2021 | $30.25 | $52.34 |
| December 2020 | $29.68 | $51.34 |
| November 2020 | $29.75 | $51.72 |
| October 2020 | $28.30 | $49.21 |
| September 2020 | $23.46 | $40.78 |
| August 2020 | $23.73 | $41.53 |
| July 2020 | $21.38 | $37.42 |
| June 2020 | $21.32 | $37.30 |
| May 2020 | $16.97 | $29.92 |
| April 2020 | $15 | $26.44 |
| March 2020 | $14.89 | $26.25 |
| February 2020 | $17.87 | $31.80 |
| January 2020 | $20.67 | $36.78 |
| December 2019 | $23.70 | $42.18 |
| November 2019 | $21.39 | $38.30 |
| October 2019 | $20.56 | $36.81 |
| September 2019 | $20.14 | $36.05 |
| August 2019 | $19.26 | $34.70 |
| July 2019 | $22.33 | $40.22 |
| June 2019 | $22.35 | $40.26 |
| May 2019 | $18.83 | $34.14 |
| April 2019 | $22.14 | $40.13 |
| March 2019 | $20.59 | $37.32 |
| February 2019 | $21.55 | $39.31 |
| January 2019 | $20.68 | $37.73 |
| December 2018 | $19.10 | $34.84 |
| November 2018 | $22.57 | $41.42 |
| October 2018 | $22.82 | $41.88 |
| September 2018 | $23.62 | $43.36 |
| August 2018 | $25.25 | $46.58 |
| July 2018 | $25.38 | $46.82 |
| June 2018 | $22.75 | $41.97 |
| May 2018 | $25.88 | $47.95 |
| April 2018 | $24.03 | $44.53 |
| March 2018 | $23.16 | $42.92 |
| February 2018 | $23.77 | $44.24 |
| January 2018 | $25.12 | $46.76 |
| December 2017 | $23.67 | $44.06 |
| November 2017 | $22.24 | $41.60 |
| October 2017 | $24.32 | $45.50 |
| September 2017 | $24.59 | $46 |
| August 2017 | $26.60 | $49.96 |
| July 2017 | $26.97 | $50.67 |
| June 2017 | $26.74 | $50.22 |
| May 2017 | $22.24 | $41.97 |
| April 2017 | $23.06 | $43.50 |
| March 2017 | $23.90 | $45.09 |
| February 2017 | $25.89 | $49.05 |
| January 2017 | $25.23 | $47.79 |
| December 2016 | $25.04 | $47.44 |
| November 2016 | $29.60 | $56.28 |
| October 2016 | $24.72 | $47 |
| September 2016 | $25.26 | $48.03 |
| August 2016 | $22.46 | $42.90 |
| July 2016 | $23.19 | $44.31 |
| June 2016 | $22.14 | $42.30 |
| May 2016 | $19.46 | $37.36 |
| April 2016 | $19.66 | $37.75 |
| March 2016 | $18.57 | $35.64 |
| February 2016 | $16.11 | $31.11 |
| January 2016 | $15.84 | $30.59 |
| December 2015 | $15.61 | $30.14 |
| November 2015 | $15.83 | $30.77 |
| October 2015 | $15.80 | $30.70 |
| September 2015 | $13.63 | $26.48 |
| August 2015 | $13.06 | $25.59 |
| July 2015 | $13.82 | $27.06 |
| June 2015 | $15.35 | $30.06 |
| May 2015 | $13.80 | $27.21 |
| April 2015 | $13.71 | $27.03 |
| March 2015 | $13.50 | $26.61 |
| February 2015 | $13.60 | $27 |
| January 2015 | $15.07 | $29.93 |
| December 2014 | $15.16 | $30.09 |
| November 2014 | $18.90 | $37.71 |
| October 2014 | $19.37 | $38.65 |
| September 2014 | $18.65 | $37.22 |
| August 2014 | $20.18 | $40.44 |
| July 2014 | $19.08 | $38.25 |
| June 2014 | $21.47 | $43.04 |
| May 2014 | $20.03 | $40.30 |
| April 2014 | $18.29 | $36.80 |
| March 2014 | $19.02 | $38.25 |
| February 2014 | $19.74 | $39.86 |
| January 2014 | $20.08 | $40.54 |
| December 2013 | $20.84 | $42.08 |
| November 2013 | $20.69 | $41.93 |
| October 2013 | $20.01 | $40.54 |
| September 2013 | $16.99 | $34.43 |
| August 2013 | $16.38 | $33.33 |
| July 2013 | $17.58 | $35.77 |
| June 2013 | $15.58 | $31.71 |
| May 2013 | $16.89 | $34.38 |
| April 2013 | $15.81 | $32.18 |
| March 2013 | $15.22 | $30.98 |
| February 2013 | $13.92 | $28.34 |
| January 2013 | $13.50 | $27.48 |
| December 2012 | $12.77 | $25.99 |
| November 2012 | $11.39 | $23.56 |
| October 2012 | $10.46 | $21.62 |
| September 2012 | $10.47 | $21.66 |
| August 2012 | $10.05 | $20.90 |
| July 2012 | $10.44 | $21.70 |
| June 2012 | $9.84 | $20.47 |
| May 2012 | $7.76 | $16.25 |
| April 2012 | $8.52 | $17.84 |
| March 2012 | $9.16 | $19.18 |
| February 2012 | $8 | $16.87 |
| January 2012 | $8.73 | $18.41 |
| December 2011 | $7.76 | $16.38 |
| November 2011 | $8.28 | $17.59 |
| October 2011 | $8.13 | $17.28 |
| September 2011 | $6.58 | $13.97 |
| August 2011 | $7.58 | $16.25 |
| July 2011 | $9.79 | $20.97 |
| June 2011 | $10.78 | $23.10 |
| May 2011 | $10.14 | $21.83 |
| April 2011 | $10.02 | $21.57 |
| March 2011 | $9.71 | $20.92 |
| February 2011 | $8.94 | $19.36 |
| January 2011 | $8.77 | $19 |
| December 2010 | $8.50 | $18.40 |
| November 2010 | $7.36 | $16.02 |
| October 2010 | $7.07 | $15.40 |
| September 2010 | $6.90 | $15.03 |
| August 2010 | $6.49 | $14.22 |
| July 2010 | $6.54 | $14.33 |
| June 2010 | $5.87 | $12.86 |
| May 2010 | $6.67 | $14.72 |
| April 2010 | $7.23 | $15.97 |
| March 2010 | $7.83 | $17.29 |
| February 2010 | $7.13 | $15.84 |
| January 2010 | $6.52 | $14.47 |
| December 2009 | $5.89 | $13.07 |
| November 2009 | $5.23 | $11.71 |
| October 2009 | $4.94 | $11.05 |
| September 2009 | $6.21 | $13.90 |
| August 2009 | $5.84 | $13.17 |
| July 2009 | $5.86 | $13.22 |
| June 2009 | $5.67 | $12.79 |
| May 2009 | $6.16 | $13.99 |
| April 2009 | $6.56 | $14.90 |
| March 2009 | $3.84 | $8.71 |
| February 2009 | $3.54 | $8.20 |
| January 2009 | $4.34 | $10.06 |
| December 2008 | $4.75 | $11.02 |
| November 2008 | $5.66 | $13.28 |
| October 2008 | $5.14 | $12.07 |
| September 2008 | $6.36 | $14.94 |
| August 2008 | $7.42 | $17.60 |
| July 2008 | $7.48 | $17.74 |
| June 2008 | $8.64 | $20.50 |
| May 2008 | $8.33 | $19.94 |
| April 2008 | $7.53 | $18.01 |
| March 2008 | $7.05 | $16.87 |
| February 2008 | $7.28 | $17.59 |
| January 2008 | $6.80 | $16.44 |
| December 2007 | $7.40 | $17.88 |
| November 2007 | $8.70 | $21.19 |
| October 2007 | $10.26 | $25 |
| September 2007 | $9.67 | $23.56 |
| August 2007 | $8.61 | $21.16 |
| July 2007 | $8.42 | $20.70 |
| June 2007 | $8.81 | $21.65 |
| May 2007 | $8.52 | $21.11 |
| April 2007 | $8.98 | $22.25 |
| March 2007 | $8.30 | $20.58 |
| February 2007 | $7.96 | $19.91 |
| January 2007 | $7.67 | $19.18 |
| December 2006 | $7.09 | $17.72 |
| November 2006 | $7.33 | $18.50 |
| October 2006 | $6.84 | $17.28 |
| September 2006 | $6.76 | $17.06 |
| August 2006 | $7.50 | $19.11 |
| July 2006 | $8.01 | $20.42 |
| June 2006 | $8.22 | $20.95 |
| May 2006 | $6.62 | $17.03 |
| April 2006 | $7.67 | $19.75 |
| March 2006 | $7.79 | $20.06 |
| February 2006 | $7.55 | $19.60 |
| January 2006 | $7.94 | $20.63 |
| December 2005 | $7.40 | $19.21 |
| November 2005 | $7.75 | $20.29 |
| October 2005 | $7.68 | $20.12 |
| September 2005 | $8.03 | $21.03 |
| August 2005 | $6.85 | $18.10 |
| July 2005 | $6.69 | $17.68 |
| June 2005 | $5.98 | $15.80 |
| May 2005 | $6.28 | $16.76 |
| April 2005 | $6.09 | $16.26 |
| March 2005 | $7.22 | $19.28 |
| February 2005 | $7.78 | $20.95 |
| January 2005 | $7.60 | $20.48 |
| December 2004 | $7.27 | $19.58 |
| November 2004 | $7.92 | $21.51 |
| October 2004 | $7.31 | $19.85 |
| September 2004 | $7.86 | $21.35 |
| August 2004 | $7.44 | $20.35 |
| July 2004 | $7.48 | $20.48 |
| June 2004 | $7.50 | $20.53 |
| May 2004 | $6.94 | $19.14 |
| April 2004 | $6.54 | $18.05 |
| March 2004 | $6.95 | $19.17 |
| February 2004 | $6.22 | $17.33 |
| January 2004 | $5.86 | $16.33 |
| December 2003 | $6.48 | $18.03 |
| November 2003 | $5.09 | $14.32 |
| October 2003 | $5.18 | $14.58 |
| September 2003 | $4.47 | $12.56 |
| August 2003 | $5.31 | $15.10 |
| July 2003 | $5.17 | $14.70 |
| June 2003 | $4.71 | $13.40 |
| May 2003 | $5.20 | $14.93 |
| April 2003 | $4.67 | $13.43 |
| March 2003 | $4.15 | $11.93 |
| February 2003 | $4.74 | $13.78 |
| January 2003 | $5.21 | $15.17 |
| December 2002 | $5.24 | $15.24 |
| November 2002 | $6 | $17.62 |
| October 2002 | $6.42 | $18.84 |
| September 2002 | $6.37 | $18.70 |
| August 2002 | $5.99 | $17.75 |
| July 2002 | $5.92 | $17.55 |
| June 2002 | $6.11 | $18.10 |
| May 2002 | $5.09 | $15.25 |
| April 2002 | $4.94 | $14.80 |
| March 2002 | $5.13 | $15.36 |
| February 2002 | $4.86 | $14.71 |
| January 2002 | $4.88 | $14.78 |
| December 2001 | $4.69 | $14.20 |
| November 2001 | $4.83 | $14.80 |
| October 2001 | $4.25 | $13 |
| September 2001 | $3.67 | $11.25 |
| August 2001 | $4.42 | $14 |
| July 2001 | $4.44 | $14.06 |
| June 2001 | $4.29 | $13.60 |
| May 2001 | $3.58 | $11.50 |
| April 2001 | $3.72 | $11.95 |
| March 2001 | $2.90 | $9.30 |
| February 2001 | $3.02 | $9.85 |
| January 2001 | $2.94 | $9.60 |
| December 2000 | $2.47 | $8.06 |
| November 2000 | $2.76 | $9.19 |
| October 2000 | $2.87 | $9.56 |
| September 2000 | $2.82 | $9.38 |
| August 2000 | $3.09 | $10.46 |
| July 2000 | $3.12 | $10.56 |
| June 2000 | $3.11 | $10.50 |
| May 2000 | $3.54 | $12.12 |
| April 2000 | $3.61 | $12.38 |
| March 2000 | $3.61 | $12.38 |
| February 2000 | $3.82 | $13.25 |
| January 2000 | $4.17 | $14.44 |
| December 1999 | $4.78 | $16.56 |
| November 1999 | $4.58 | $16 |
| October 1999 | $4.75 | $16.62 |
| September 1999 | $4.86 | $17 |
| August 1999 | $4.25 | $15 |
| July 1999 | $4.14 | $14.62 |
| June 1999 | $4.65 | $16.44 |
| May 1999 | $3.59 | $12.81 |
| April 1999 | $3.87 | $13.81 |
| March 1999 | $3.29 | $11.75 |
| February 1999 | $3.51 | $12.69 |
| January 1999 | $3.84 | $13.88 |
| December 1998 | $3.46 | $12.50 |
| November 1998 | $3.33 | $12.19 |
| October 1998 | $3.71 | $13.56 |
| September 1998 | $3.42 | $12.50 |
| August 1998 | $3.52 | $13 |
| July 1998 | $3.90 | $14.44 |
| June 1998 | $4.07 | $15.06 |
| May 1998 | $4.73 | $17.62 |
| April 1998 | $4.82 | $17.97 |
| March 1998 | $4.86 | $18.12 |
| February 1998 | $4.56 | $17.12 |
| January 1998 | $4.48 | $16.81 |
| December 1997 | $4.40 | $16.50 |
| November 1997 | $4.79 | $18.12 |
| October 1997 | $5.47 | $20.69 |
| September 1997 | $5.36 | $20.25 |
| August 1997 | $4.88 | $18.56 |
| July 1997 | $5.20 | $19.81 |
| June 1997 | $4.81 | $18.31 |
| May 1997 | $4.82 | $18.50 |
| April 1997 | $4.92 | $18.88 |
| March 1997 | $4.99 | $19.12 |
| February 1997 | $5.44 | $20.88 |
| January 1997 | $5.02 | $19.38 |
| December 1996 | $4.70 | $18.12 |
| November 1996 | $5.12 | $19.88 |
| October 1996 | $5.35 | $20.75 |
| September 1996 | $5.15 | $20 |
| August 1996 | $5.22 | $20.25 |
| July 1996 | $4.87 | $19 |
| June 1996 | $5.35 | $20.88 |
| May 1996 | $5.16 | $20.12 |
| April 1996 | $5.19 | $20.38 |
| March 1996 | $5.06 | $19.88 |
| February 1996 | $5.45 | $21.50 |
| January 1996 | $5.32 | $21 |
| December 1995 | $5.27 | $20.81 |
| November 1995 | $4.95 | $19.62 |
| October 1995 | $4.19 | $16.62 |
| September 1995 | $4.63 | $18.38 |
| August 1995 | $5.04 | $20 |
| July 1995 | $5.23 | $20.88 |
| June 1995 | $5.12 | $20.44 |
| May 1995 | $5.20 | $20.88 |
| April 1995 | $4.71 | $18.88 |
| March 1995 | $4.96 | $19.88 |
| February 1995 | $4.99 | $20.12 |
| January 1995 | $4.96 | $20 |
| December 1994 | $4.96 | $20 |
| November 1994 | $4.94 | $20 |
| October 1994 | $5.49 | $22.25 |
| September 1994 | $5.31 | $21.50 |
| August 1994 | $5.31 | $21.50 |
| July 1994 | $5.04 | $20.50 |
| June 1994 | $4.54 | $18.50 |
| May 1994 | $4.85 | $19.75 |
| April 1994 | $4.52 | $18.50 |
| March 1994 | $4.80 | $19.62 |
| February 1994 | $4.74 | $19.50 |
| January 1994 | $4.80 | $19.75 |
| December 1993 | $4.99 | $20.50 |
| November 1993 | $4.20 | $17.25 |
| October 1993 | $4.48 | $18.50 |
| September 1993 | $4.60 | $28.50 |
| August 1993 | $4.92 | $30.50 |
| July 1993 | $4.82 | $30 |
| June 1993 | $5.02 | $31.25 |
| May 1993 | $4.74 | $29.50 |
| April 1993 | $4.28 | $26.75 |
| March 1993 | $4.44 | $27.75 |
| February 1993 | $4.22 | $26.50 |
| January 1993 | $4.06 | $25.50 |
| December 1992 | $3.62 | $22.75 |
| November 1992 | $3.50 | $22 |
| October 1992 | $3.64 | $23 |
| September 1992 | $2.99 | $18.88 |
| August 1992 | $3.46 | $21.88 |
| July 1992 | $3.78 | $24 |
| June 1992 | $3.62 | $23 |
| May 1992 | $3.64 | $23.12 |
| April 1992 | $3.64 | $23.25 |
| March 1992 | $3.64 | $23.25 |
| February 1992 | $3.64 | $23.38 |
| January 1992 | $3.66 | $23.50 |
| December 1991 | $3.64 | $23.38 |
| November 1991 | $3.10 | $20 |
| October 1991 | $2.87 | $18.50 |
| September 1991 | $2.93 | $28.38 |
| August 1991 | $2.93 | $28.38 |
| July 1991 | $2.72 | $26.50 |
| June 1991 | $2.64 | $25.75 |
| May 1991 | $2.50 | $24.38 |
| April 1991 | $2.59 | $25.38 |
| March 1991 | $2.51 | $24.63 |
| February 1991 | $2.29 | $22.62 |
| January 1991 | $2.28 | $22.50 |
| December 1990 | $2.32 | $22.88 |
| November 1990 | $2.08 | $20.50 |
| October 1990 | $2.04 | $20.25 |
| September 1990 | $1.95 | $19.38 |
| August 1990 | $2.10 | $20.88 |
| July 1990 | $2.31 | $23.13 |
| June 1990 | $2.45 | $24.50 |
| May 1990 | $2.42 | $24.25 |
| April 1990 | $2.11 | $21.25 |
| March 1990 | $2.15 | $21.63 |
| February 1990 | $2.02 | $20.50 |
| January 1990 | $2.08 | $21.12 |
| December 1989 | $2.27 | $23 |
| November 1989 | $2.44 | $24.88 |
| October 1989 | $2.38 | $24.25 |
| September 1989 | $2.30 | $23.50 |
| August 1989 | $2.33 | $23.75 |
| July 1989 | $2.35 | $24.12 |
| June 1989 | $2.16 | $22.12 |
| May 1989 | $2.12 | $21.75 |
| April 1989 | $2.13 | $22 |
| March 1989 | $2.10 | $21.63 |
| February 1989 | $2.13 | $22.12 |
| January 1989 | $2.26 | $23.50 |
| December 1988 | $2.19 | $22.75 |
| November 1988 | $2.12 | $22.12 |
| October 1988 | $2.04 | $21.25 |
| September 1988 | $2.11 | $22 |
| August 1988 | $2.10 | $21.88 |
| July 1988 | $2.28 | $23.88 |
| June 1988 | $2.19 | $23 |
| May 1988 | $1.98 | $20.75 |
| April 1988 | $1.96 | $20.62 |
| March 1988 | $1.91 | $20.13 |
| February 1988 | $1.89 | $20 |
| January 1988 | $1.66 | $17.62 |
| December 1987 | $1.59 | $16.88 |
| November 1987 | $1.50 | $16 |
| October 1987 | $1.48 | $15.75 |
| September 1987 | $2.31 | $24.63 |
| August 1987 | $2.31 | $24.63 |
| July 1987 | $2.13 | $22.75 |
| June 1987 | $2.03 | $21.75 |
| May 1987 | $1.89 | $20.25 |
| April 1987 | $1.67 | $18 |
| March 1987 | $1.94 | $20.88 |
| February 1987 | $1.82 | $19.62 |
| January 1987 | $1.89 | $20.38 |
| December 1986 | $1.53 | $16.50 |
| November 1986 | $1.61 | $17.50 |
| October 1986 | $1.66 | $27.12 |
| September 1986 | $1.70 | $27.63 |
| August 1986 | $1.64 | $26.62 |
| July 1986 | $1.60 | $26 |
| June 1986 | $1.82 | $29.63 |
| May 1986 | $1.80 | $29.25 |
| April 1986 | $1.68 | $27.38 |
| March 1986 | $1.73 | $28.12 |
| February 1986 | $1.60 | $26.12 |
| January 1986 | $1.50 | $24.50 |
| December 1985 | $1.35 | $22 |
| November 1985 | $1.17 | $19 |
| October 1985 | $1.07 | $17.38 |
| September 1985 | $1.03 | $25.25 |
| August 1985 | $1.14 | $27.87 |
| July 1985 | $1.18 | $28.87 |
| June 1985 | $1.16 | $28.25 |
| May 1985 | $1.02 | $25 |
| April 1985 | $1.01 | $24.63 |
| March 1985 | $1.06 | $26 |
| February 1985 | $1.14 | $27.75 |
| January 1985 | $1.13 | $27.62 |
| December 1984 | $0.94 | $23 |
| November 1984 | $0.90 | $21.87 |
| October 1984 | $0.96 | $23.50 |
| September 1984 | $0.94 | $23 |
| August 1984 | $0.94 | $23 |
| July 1984 | $0.76 | $18.63 |
| June 1984 | $0.84 | $20.62 |
| May 1984 | $0.80 | $19.63 |
| April 1984 | $0.86 | $21 |
| March 1984 | $0.86 | $21.12 |
| February 1984 | $0.89 | $21.75 |
| January 1984 | $1 | $24.37 |
| December 1983 | $1.16 | $28.37 |
| November 1983 | $1.06 | $26 |
| October 1983 | $0.99 | $24.12 |
| September 1983 | $1.13 | $27.62 |
| August 1983 | $1.01 | $24.63 |
| July 1983 | $1.12 | $27.38 |
| June 1983 | $1.01 | $24.63 |
| May 1983 | $1.06 | $25.88 |
| April 1983 | $1.03 | $25.25 |
| March 1983 | $0.94 | $30.50 |
| February 1983 | $0.88 | $28.75 |
| January 1983 | $0.86 | $27.87 |
| December 1982 | $0.72 | $23.50 |
| November 1982 | $0.71 | $23.25 |
| October 1982 | $0.60 | $19.37 |
| September 1982 | $0.45 | $14.75 |
| August 1982 | $0.52 | $17 |
| July 1982 | $0.42 | $13.63 |
| June 1982 | $0.48 | $15.75 |
| May 1982 | $0.47 | $15.38 |
| April 1982 | $0.48 | $15.50 |
| March 1982 | $0.48 | $15.75 |
| February 1982 | $0.47 | $15.38 |
| January 1982 | $0.62 | $20.37 |
| December 1981 | $0.68 | $22 |
| November 1981 | $0.68 | $22 |
| October 1981 | $0.70 | $22.63 |
| September 1981 | $0.63 | $20.62 |
| August 1981 | $0.58 | $18.75 |
| July 1981 | $0.62 | $20.37 |
| June 1981 | $0.73 | $23.87 |
| May 1981 | $0.69 | $22.37 |
| April 1981 | $0.72 | $23.62 |
| March 1981 | $0.69 | $22.50 |
| February 1981 | $0.58 | $19 |
| January 1981 | $0.61 | $19.75 |
| December 1980 | $0.61 | $19.75 |
| November 1980 | $0.68 | $22.13 |
| October 1980 | $0.63 | $20.50 |
| September 1980 | $0.69 | $22.50 |
| August 1980 | $0.63 | $20.62 |
| July 1980 | $0.58 | $18.87 |
| June 1980 | $0.54 | $17.75 |
| May 1980 | $0.46 | $15.12 |
| April 1980 | $0.43 | $14 |
| March 1980 | $0.43 | $14 |
WOR
List: Contenders
Price: $57.61
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 10.74%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 9.86
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 105700
Ebitda: 96.1 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 8.46%
DGR5: 3.49%
DGR10: 8.68%
DGR20: 5.30%