Worthington Industries, Inc. ( WOR) - Price History
Monthly price history for WOR (Worthington Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $64.39 | $64.39 |
| September 2026 | $59.54 | $59.54 |
| August 2026 | $57.23 | $57.44 |
| July 2026 | $56.01 | $56.21 |
| June 2026 | $53.56 | $53.76 |
| May 2026 | $56.38 | $56.77 |
| April 2026 | $53.90 | $54.27 |
| March 2026 | $51.79 | $52.14 |
| February 2026 | $55.40 | $56.01 |
| January 2026 | $54.97 | $55.57 |
| December 2025 | $51.01 | $51.57 |
| November 2025 | $54.09 | $54.86 |
| October 2025 | $55.30 | $56.09 |
| September 2025 | $54.71 | $55.49 |
| August 2025 | $64.68 | $65.80 |
| July 2025 | $60.92 | $61.97 |
| June 2025 | $62.56 | $63.64 |
| May 2025 | $57.75 | $58.91 |
| April 2025 | $49.63 | $50.63 |
| March 2025 | $49.10 | $50.09 |
| February 2025 | $40.99 | $41.99 |
| January 2025 | $40.90 | $41.90 |
| December 2024 | $39.15 | $40.11 |
| November 2024 | $39.77 | $40.92 |
| October 2024 | $37.22 | $38.30 |
| September 2024 | $40.28 | $41.45 |
| August 2024 | $44.34 | $45.80 |
| July 2024 | $48.32 | $49.91 |
| June 2024 | $45.82 | $47.33 |
| May 2024 | $55.05 | $57.03 |
| April 2024 | $55.17 | $57.16 |
| March 2024 | $60.06 | $62.23 |
| February 2024 | $59.81 | $62.12 |
| January 2024 | $54.92 | $57.04 |
| December 2023 | $55.41 | $57.55 |
| November 2023 | $69.03 | $116.30 |
| October 2023 | $59.14 | $99.95 |
| September 2023 | $59.33 | $100.27 |
| August 2023 | $72.04 | $122.09 |
| July 2023 | $71.41 | $121.03 |
| June 2023 | $66.48 | $112.68 |
| May 2023 | $53.55 | $91.04 |
| April 2023 | $56.66 | $96.33 |
| March 2023 | $61.68 | $104.86 |
| February 2023 | $57.47 | $98.03 |
| January 2023 | $54.07 | $92.24 |
| December 2022 | $47.26 | $80.63 |
| November 2022 | $53.75 | $92.03 |
| October 2022 | $45.06 | $77.14 |
| September 2022 | $36.13 | $61.86 |
| August 2022 | $48.13 | $82.71 |
| July 2022 | $48.34 | $83.06 |
| June 2022 | $41.62 | $71.53 |
| May 2022 | $43.84 | $75.65 |
| April 2022 | $44.72 | $77.16 |
| March 2022 | $48.32 | $83.39 |
| February 2022 | $53.44 | $92.49 |
| January 2022 | $50.78 | $87.88 |
| December 2021 | $51.23 | $88.66 |
| November 2021 | $44.82 | $77.82 |
| October 2021 | $50.74 | $88.11 |
| September 2021 | $49.23 | $85.48 |
| August 2021 | $53.96 | $94 |
| July 2021 | $59.56 | $103.76 |
| June 2021 | $56.97 | $99.23 |
| May 2021 | $61.63 | $107.65 |
| April 2021 | $60.60 | $105.85 |
| March 2021 | $62.30 | $108.82 |
| February 2021 | $59.21 | $103.63 |
| January 2021 | $48.50 | $84.90 |
| December 2020 | $47.58 | $83.27 |
| November 2020 | $47.78 | $83.89 |
| October 2020 | $45.47 | $79.82 |
| September 2020 | $37.68 | $66.14 |
| August 2020 | $38.22 | $67.36 |
| July 2020 | $34.44 | $60.70 |
| June 2020 | $34.32 | $60.50 |
| May 2020 | $27.40 | $48.53 |
| April 2020 | $24.22 | $42.89 |
| March 2020 | $24.04 | $42.58 |
| February 2020 | $28.96 | $51.58 |
| January 2020 | $33.50 | $59.66 |
| December 2019 | $38.41 | $68.42 |
| November 2019 | $34.75 | $62.12 |
| October 2019 | $33.40 | $59.71 |
| September 2019 | $32.71 | $58.47 |
| August 2019 | $31.37 | $56.28 |
| July 2019 | $36.36 | $65.24 |
| June 2019 | $36.39 | $65.30 |
| May 2019 | $30.74 | $55.38 |
| April 2019 | $36.13 | $65.09 |
| March 2019 | $33.60 | $60.53 |
| February 2019 | $35.26 | $63.76 |
| January 2019 | $33.84 | $61.20 |
| December 2018 | $31.25 | $56.51 |
| November 2018 | $37.01 | $67.18 |
| October 2018 | $37.42 | $67.93 |
| September 2018 | $38.75 | $70.33 |
| August 2018 | $41.49 | $75.55 |
| July 2018 | $41.71 | $75.94 |
| June 2018 | $37.39 | $68.08 |
| May 2018 | $42.60 | $77.78 |
| April 2018 | $39.56 | $72.23 |
| March 2018 | $38.13 | $69.62 |
| February 2018 | $39.19 | $71.76 |
| January 2018 | $41.42 | $75.84 |
| December 2017 | $39.03 | $71.46 |
| November 2017 | $36.74 | $67.48 |
| October 2017 | $40.18 | $73.80 |
| September 2017 | $40.63 | $74.61 |
| August 2017 | $44.01 | $81.04 |
| July 2017 | $44.64 | $82.19 |
| June 2017 | $44.24 | $81.46 |
| May 2017 | $36.87 | $68.08 |
| April 2017 | $38.22 | $70.56 |
| March 2017 | $39.61 | $73.14 |
| February 2017 | $42.98 | $79.56 |
| January 2017 | $41.88 | $77.52 |
| December 2016 | $41.57 | $76.95 |
| November 2016 | $49.21 | $91.29 |
| October 2016 | $41.10 | $76.23 |
| September 2016 | $42 | $77.90 |
| August 2016 | $37.40 | $69.58 |
| July 2016 | $38.63 | $71.87 |
| June 2016 | $36.88 | $68.61 |
| May 2016 | $32.47 | $60.60 |
| April 2016 | $32.81 | $61.23 |
| March 2016 | $30.98 | $57.81 |
| February 2016 | $26.95 | $50.46 |
| January 2016 | $26.50 | $49.62 |
| December 2015 | $26.11 | $48.89 |
| November 2015 | $26.54 | $49.91 |
| October 2015 | $26.48 | $49.80 |
| September 2015 | $22.84 | $42.95 |
| August 2015 | $21.97 | $41.51 |
| July 2015 | $23.23 | $43.89 |
| June 2015 | $25.81 | $48.76 |
| May 2015 | $23.27 | $44.14 |
| April 2015 | $23.11 | $43.84 |
| March 2015 | $22.76 | $43.16 |
| February 2015 | $22.99 | $43.79 |
| January 2015 | $25.48 | $48.55 |
| December 2014 | $25.62 | $48.81 |
| November 2014 | $32.01 | $61.17 |
| October 2014 | $32.81 | $62.69 |
| September 2014 | $31.59 | $60.37 |
| August 2014 | $34.23 | $65.59 |
| July 2014 | $32.38 | $62.04 |
| June 2014 | $36.43 | $69.81 |
| May 2014 | $34.04 | $65.37 |
| April 2014 | $31.08 | $59.69 |
| March 2014 | $32.30 | $62.04 |
| February 2014 | $33.59 | $64.65 |
| January 2014 | $34.16 | $65.76 |
| December 2013 | $35.46 | $68.25 |
| November 2013 | $35.25 | $68.01 |
| October 2013 | $34.08 | $65.76 |
| September 2013 | $28.95 | $55.85 |
| August 2013 | $27.95 | $54.06 |
| July 2013 | $29.99 | $58.02 |
| June 2013 | $26.59 | $51.43 |
| May 2013 | $28.83 | $55.76 |
| April 2013 | $26.98 | $52.20 |
| March 2013 | $25.98 | $50.25 |
| February 2013 | $23.76 | $45.97 |
| January 2013 | $23.04 | $44.57 |
| December 2012 | $21.79 | $42.16 |
| November 2012 | $19.56 | $38.21 |
| October 2012 | $17.95 | $35.07 |
| September 2012 | $17.98 | $35.13 |
| August 2012 | $17.29 | $33.90 |
| July 2012 | $17.96 | $35.20 |
| June 2012 | $16.94 | $33.20 |
| May 2012 | $13.39 | $26.36 |
| April 2012 | $14.70 | $28.94 |
| March 2012 | $15.80 | $31.11 |
| February 2012 | $13.84 | $27.36 |
| January 2012 | $15.10 | $29.86 |
| December 2011 | $13.44 | $26.57 |
| November 2011 | $14.36 | $28.53 |
| October 2011 | $14.11 | $28.03 |
| September 2011 | $11.41 | $22.66 |
| August 2011 | $13.20 | $26.36 |
| July 2011 | $17.03 | $34.01 |
| June 2011 | $18.76 | $37.47 |
| May 2011 | $17.68 | $35.41 |
| April 2011 | $17.47 | $34.99 |
| March 2011 | $16.94 | $33.93 |
| February 2011 | $15.62 | $31.40 |
| January 2011 | $15.34 | $30.82 |
| December 2010 | $14.85 | $29.84 |
| November 2010 | $12.88 | $25.98 |
| October 2010 | $12.39 | $24.98 |
| September 2010 | $12.09 | $24.38 |
| August 2010 | $11.39 | $23.06 |
| July 2010 | $11.48 | $23.24 |
| June 2010 | $10.30 | $20.86 |
| May 2010 | $11.74 | $23.88 |
| April 2010 | $12.74 | $25.90 |
| March 2010 | $13.79 | $28.04 |
| February 2010 | $12.59 | $25.69 |
| January 2010 | $11.50 | $23.47 |
| December 2009 | $10.39 | $21.20 |
| November 2009 | $9.26 | $18.99 |
| October 2009 | $8.74 | $17.92 |
| September 2009 | $10.99 | $22.55 |
| August 2009 | $10.37 | $21.36 |
| July 2009 | $10.41 | $21.44 |
| June 2009 | $10.07 | $20.74 |
| May 2009 | $10.97 | $22.69 |
| April 2009 | $11.68 | $24.17 |
| March 2009 | $6.83 | $14.13 |
| February 2009 | $6.34 | $13.30 |
| January 2009 | $7.78 | $16.32 |
| December 2008 | $8.53 | $17.87 |
| November 2008 | $10.20 | $21.54 |
| October 2008 | $9.27 | $19.58 |
| September 2008 | $11.47 | $24.23 |
| August 2008 | $13.43 | $28.55 |
| July 2008 | $13.54 | $28.77 |
| June 2008 | $15.64 | $33.25 |
| May 2008 | $15.13 | $32.34 |
| April 2008 | $13.67 | $29.21 |
| March 2008 | $12.80 | $27.36 |
| February 2008 | $13.26 | $28.53 |
| January 2008 | $12.40 | $26.67 |
| December 2007 | $13.48 | $29 |
| November 2007 | $15.90 | $34.37 |
| October 2007 | $18.76 | $40.55 |
| September 2007 | $17.68 | $38.21 |
| August 2007 | $15.80 | $34.32 |
| July 2007 | $15.46 | $33.58 |
| June 2007 | $16.17 | $35.12 |
| May 2007 | $15.68 | $34.24 |
| April 2007 | $16.52 | $36.09 |
| March 2007 | $15.28 | $33.38 |
| February 2007 | $14.71 | $32.29 |
| January 2007 | $14.17 | $31.11 |
| December 2006 | $13.09 | $28.74 |
| November 2006 | $13.58 | $30.01 |
| October 2006 | $12.69 | $28.03 |
| September 2006 | $12.53 | $27.67 |
| August 2006 | $13.95 | $31 |
| July 2006 | $14.91 | $33.12 |
| June 2006 | $15.30 | $33.98 |
| May 2006 | $12.36 | $27.62 |
| April 2006 | $14.33 | $32.04 |
| March 2006 | $14.56 | $32.54 |
| February 2006 | $14.14 | $31.79 |
| January 2006 | $14.89 | $33.46 |
| December 2005 | $13.86 | $31.16 |
| November 2005 | $14.57 | $32.91 |
| October 2005 | $14.44 | $32.64 |
| September 2005 | $15.10 | $34.11 |
| August 2005 | $12.92 | $29.36 |
| July 2005 | $12.62 | $28.68 |
| June 2005 | $11.28 | $25.63 |
| May 2005 | $11.89 | $27.18 |
| April 2005 | $11.53 | $26.37 |
| March 2005 | $13.68 | $31.27 |
| February 2005 | $14.78 | $33.98 |
| January 2005 | $14.45 | $33.22 |
| December 2004 | $13.82 | $31.76 |
| November 2004 | $15.10 | $34.89 |
| October 2004 | $13.94 | $32.20 |
| September 2004 | $14.99 | $34.63 |
| August 2004 | $14.22 | $33.01 |
| July 2004 | $14.31 | $33.22 |
| June 2004 | $14.35 | $33.30 |
| May 2004 | $13.31 | $31.04 |
| April 2004 | $12.55 | $29.28 |
| March 2004 | $13.33 | $31.09 |
| February 2004 | $11.98 | $28.11 |
| January 2004 | $11.29 | $26.49 |
| December 2003 | $12.46 | $29.24 |
| November 2003 | $9.84 | $23.23 |
| October 2003 | $10.02 | $23.65 |
| September 2003 | $8.63 | $20.37 |
| August 2003 | $10.30 | $24.49 |
| July 2003 | $10.03 | $23.84 |
| June 2003 | $9.14 | $21.74 |
| May 2003 | $10.12 | $24.22 |
| April 2003 | $9.11 | $21.78 |
| March 2003 | $8.09 | $19.35 |
| February 2003 | $9.27 | $22.35 |
| January 2003 | $10.21 | $24.61 |
| December 2002 | $10.26 | $24.72 |
| November 2002 | $11.79 | $28.58 |
| October 2002 | $12.60 | $30.56 |
| September 2002 | $12.51 | $30.33 |
| August 2002 | $11.81 | $28.79 |
| July 2002 | $11.68 | $28.47 |
| June 2002 | $12.04 | $29.36 |
| May 2002 | $10.08 | $24.74 |
| April 2002 | $9.78 | $24.01 |
| March 2002 | $10.16 | $24.91 |
| February 2002 | $9.66 | $23.86 |
| January 2002 | $9.71 | $23.97 |
| December 2001 | $9.33 | $23.03 |
| November 2001 | $9.65 | $24.01 |
| October 2001 | $8.48 | $21.09 |
| September 2001 | $7.34 | $18.25 |
| August 2001 | $8.94 | $22.71 |
| July 2001 | $8.98 | $22.80 |
| June 2001 | $8.68 | $22.06 |
| May 2001 | $7.28 | $18.65 |
| April 2001 | $7.57 | $19.38 |
| March 2001 | $5.89 | $15.08 |
| February 2001 | $6.18 | $15.98 |
| January 2001 | $6.02 | $15.57 |
| December 2000 | $5.06 | $13.08 |
| November 2000 | $5.69 | $14.90 |
| October 2000 | $5.92 | $15.51 |
| September 2000 | $5.81 | $15.21 |
| August 2000 | $6.40 | $16.93 |
| July 2000 | $6.48 | $17.13 |
| June 2000 | $6.44 | $17.03 |
| May 2000 | $7.38 | $19.67 |
| April 2000 | $7.53 | $20.07 |
| March 2000 | $7.53 | $20.07 |
| February 2000 | $8.01 | $21.49 |
| January 2000 | $8.73 | $23.42 |
| December 1999 | $10.01 | $26.86 |
| November 1999 | $9.61 | $25.95 |
| October 1999 | $9.99 | $26.97 |
| September 1999 | $10.22 | $27.57 |
| August 1999 | $8.96 | $24.33 |
| July 1999 | $8.73 | $23.72 |
| June 1999 | $9.82 | $26.66 |
| May 1999 | $7.60 | $20.78 |
| April 1999 | $8.19 | $22.40 |
| March 1999 | $6.97 | $19.06 |
| February 1999 | $7.47 | $20.58 |
| January 1999 | $8.17 | $22.50 |
| December 1998 | $7.36 | $20.28 |
| November 1998 | $7.13 | $19.77 |
| October 1998 | $7.93 | $22 |
| September 1998 | $7.31 | $20.28 |
| August 1998 | $7.55 | $21.09 |
| July 1998 | $8.38 | $23.42 |
| June 1998 | $8.75 | $24.43 |
| May 1998 | $10.18 | $28.59 |
| April 1998 | $10.38 | $29.14 |
| March 1998 | $10.47 | $29.40 |
| February 1998 | $9.85 | $27.78 |
| January 1998 | $9.67 | $27.27 |
| December 1997 | $9.49 | $26.76 |
| November 1997 | $10.38 | $29.40 |
| October 1997 | $11.85 | $33.56 |
| September 1997 | $11.60 | $32.85 |
| August 1997 | $10.58 | $30.11 |
| July 1997 | $11.30 | $32.14 |
| June 1997 | $10.44 | $29.70 |
| May 1997 | $10.50 | $30.01 |
| April 1997 | $10.72 | $30.62 |
| March 1997 | $10.86 | $31.02 |
| February 1997 | $11.85 | $33.86 |
| January 1997 | $10.96 | $31.43 |
| December 1996 | $10.25 | $29.40 |
| November 1996 | $11.20 | $32.24 |
| October 1996 | $11.70 | $33.66 |
| September 1996 | $11.27 | $32.44 |
| August 1996 | $11.42 | $32.85 |
| July 1996 | $10.67 | $30.82 |
| June 1996 | $11.72 | $33.86 |
| May 1996 | $11.30 | $32.64 |
| April 1996 | $11.40 | $33.05 |
| March 1996 | $11.12 | $32.24 |
| February 1996 | $11.99 | $34.87 |
| January 1996 | $11.71 | $34.06 |
| December 1995 | $11.61 | $33.76 |
| November 1995 | $10.91 | $31.83 |
| October 1995 | $9.24 | $26.97 |
| September 1995 | $10.22 | $29.80 |
| August 1995 | $11.12 | $32.44 |
| July 1995 | $11.57 | $33.86 |
| June 1995 | $11.32 | $33.15 |
| May 1995 | $11.53 | $33.86 |
| April 1995 | $10.43 | $30.62 |
| March 1995 | $10.98 | $32.24 |
| February 1995 | $11.08 | $32.64 |
| January 1995 | $11.01 | $32.44 |
| December 1994 | $11.01 | $32.44 |
| November 1994 | $10.98 | $32.44 |
| October 1994 | $12.21 | $36.09 |
| September 1994 | $11.80 | $34.87 |
| August 1994 | $11.80 | $34.87 |
| July 1994 | $11.22 | $33.25 |
| June 1994 | $10.12 | $30.01 |
| May 1994 | $10.81 | $32.04 |
| April 1994 | $10.09 | $30.01 |
| March 1994 | $10.71 | $31.83 |
| February 1994 | $10.61 | $31.63 |
| January 1994 | $10.74 | $32.04 |
| December 1993 | $11.15 | $33.25 |
| November 1993 | $9.38 | $27.98 |
| October 1993 | $10.03 | $30.01 |
| September 1993 | $10.30 | $46.23 |
| August 1993 | $11.03 | $49.47 |
| July 1993 | $10.82 | $48.66 |
| June 1993 | $11.27 | $50.69 |
| May 1993 | $10.64 | $47.85 |
| April 1993 | $9.62 | $43.39 |
| March 1993 | $9.98 | $45.01 |
| February 1993 | $9.50 | $42.98 |
| January 1993 | $9.14 | $41.36 |
| December 1992 | $8.16 | $36.90 |
| November 1992 | $7.89 | $35.68 |
| October 1992 | $8.22 | $37.31 |
| September 1992 | $6.74 | $30.62 |
| August 1992 | $7.82 | $35.48 |
| July 1992 | $8.55 | $38.93 |
| June 1992 | $8.19 | $37.31 |
| May 1992 | $8.24 | $37.51 |
| April 1992 | $8.25 | $37.71 |
| March 1992 | $8.25 | $37.71 |
| February 1992 | $8.27 | $37.91 |
| January 1992 | $8.32 | $38.12 |
| December 1991 | $8.27 | $37.91 |
| November 1991 | $7.05 | $32.44 |
| October 1991 | $6.52 | $30.01 |
| September 1991 | $6.67 | $46.02 |
| August 1991 | $6.67 | $46.02 |
| July 1991 | $6.21 | $42.98 |
| June 1991 | $6.03 | $41.77 |
| May 1991 | $5.71 | $39.54 |
| April 1991 | $5.92 | $41.16 |
| March 1991 | $5.74 | $39.94 |
| February 1991 | $5.26 | $36.70 |
| January 1991 | $5.23 | $36.50 |
| December 1990 | $5.32 | $37.10 |
| November 1990 | $4.76 | $33.25 |
| October 1990 | $4.68 | $32.85 |
| September 1990 | $4.48 | $31.43 |
| August 1990 | $4.83 | $33.86 |
| July 1990 | $5.32 | $37.51 |
| June 1990 | $5.64 | $39.74 |
| May 1990 | $5.58 | $39.33 |
| April 1990 | $4.87 | $34.47 |
| March 1990 | $4.96 | $35.08 |
| February 1990 | $4.68 | $33.25 |
| January 1990 | $4.82 | $34.26 |
| December 1989 | $5.25 | $37.31 |
| November 1989 | $5.66 | $40.35 |
| October 1989 | $5.52 | $39.33 |
| September 1989 | $5.35 | $38.12 |
| August 1989 | $5.40 | $38.52 |
| July 1989 | $5.47 | $39.13 |
| June 1989 | $5.02 | $35.89 |
| May 1989 | $4.93 | $35.28 |
| April 1989 | $4.97 | $35.68 |
| March 1989 | $4.89 | $35.08 |
| February 1989 | $4.98 | $35.89 |
| January 1989 | $5.29 | $38.12 |
| December 1988 | $5.12 | $36.90 |
| November 1988 | $4.97 | $35.89 |
| October 1988 | $4.77 | $34.47 |
| September 1988 | $4.94 | $35.68 |
| August 1988 | $4.91 | $35.48 |
| July 1988 | $5.34 | $38.72 |
| June 1988 | $5.15 | $37.31 |
| May 1988 | $4.64 | $33.66 |
| April 1988 | $4.60 | $33.45 |
| March 1988 | $4.49 | $32.64 |
| February 1988 | $4.45 | $32.44 |
| January 1988 | $3.92 | $28.59 |
| December 1987 | $3.75 | $27.37 |
| November 1987 | $3.54 | $25.95 |
| October 1987 | $3.49 | $25.55 |
| September 1987 | $5.46 | $39.94 |
| August 1987 | $5.46 | $39.94 |
| July 1987 | $5.03 | $36.90 |
| June 1987 | $4.81 | $35.28 |
| May 1987 | $4.48 | $32.85 |
| April 1987 | $3.97 | $29.20 |
| March 1987 | $4.60 | $33.86 |
| February 1987 | $4.31 | $31.83 |
| January 1987 | $4.48 | $33.05 |
| December 1986 | $3.63 | $26.76 |
| November 1986 | $3.83 | $28.38 |
| October 1986 | $3.96 | $44 |
| September 1986 | $4.03 | $44.81 |
| August 1986 | $3.89 | $43.19 |
| July 1986 | $3.78 | $42.17 |
| June 1986 | $4.31 | $48.05 |
| May 1986 | $4.25 | $47.44 |
| April 1986 | $3.96 | $44.40 |
| March 1986 | $4.07 | $45.62 |
| February 1986 | $3.77 | $42.38 |
| January 1986 | $3.53 | $39.74 |
| December 1985 | $3.17 | $35.68 |
| November 1985 | $2.72 | $30.82 |
| October 1985 | $2.49 | $28.18 |
| September 1985 | $2.41 | $40.96 |
| August 1985 | $2.66 | $45.21 |
| July 1985 | $2.74 | $46.84 |
| June 1985 | $2.68 | $45.82 |
| May 1985 | $2.38 | $40.55 |
| April 1985 | $2.32 | $39.94 |
| March 1985 | $2.45 | $42.17 |
| February 1985 | $2.62 | $45.01 |
| January 1985 | $2.59 | $44.81 |
| December 1984 | $2.16 | $37.31 |
| November 1984 | $2.05 | $35.48 |
| October 1984 | $0.88 | $23.50 |
| September 1984 | $0.86 | $23 |
| August 1984 | $0.86 | $23 |
| July 1984 | $0.70 | $18.63 |
| June 1984 | $0.77 | $20.62 |
| May 1984 | $0.73 | $19.63 |
| April 1984 | $0.78 | $21 |
| March 1984 | $0.79 | $21.12 |
| February 1984 | $0.81 | $21.75 |
| January 1984 | $0.91 | $24.37 |
| December 1983 | $1.06 | $28.37 |
| November 1983 | $0.97 | $26 |
| October 1983 | $0.90 | $24.12 |
| September 1983 | $1.03 | $27.62 |
| August 1983 | $0.92 | $24.63 |
| July 1983 | $1.02 | $27.38 |
| June 1983 | $0.92 | $24.63 |
| May 1983 | $0.97 | $25.88 |
| April 1983 | $0.94 | $25.25 |
| March 1983 | $0.86 | $30.50 |
| February 1983 | $0.81 | $28.75 |
| January 1983 | $0.78 | $27.87 |
| December 1982 | $0.66 | $23.50 |
| November 1982 | $0.65 | $23.25 |
| October 1982 | $0.54 | $19.37 |
| September 1982 | $0.41 | $14.75 |
| August 1982 | $0.48 | $17 |
| July 1982 | $0.38 | $13.63 |
| June 1982 | $0.44 | $15.75 |
| May 1982 | $0.43 | $15.38 |
| April 1982 | $0.43 | $15.50 |
| March 1982 | $0.44 | $15.75 |
| February 1982 | $0.43 | $15.38 |
| January 1982 | $0.57 | $20.37 |
| December 1981 | $0.62 | $22 |
| November 1981 | $0.62 | $22 |
| October 1981 | $0.63 | $22.63 |
| September 1981 | $0.58 | $20.62 |
| August 1981 | $0.52 | $18.75 |
| July 1981 | $0.57 | $20.37 |
| June 1981 | $0.67 | $23.87 |
| May 1981 | $0.63 | $22.37 |
| April 1981 | $0.66 | $23.62 |
| March 1981 | $0.63 | $22.50 |
| February 1981 | $0.53 | $19 |
| January 1981 | $0.55 | $19.75 |
| December 1980 | $0.55 | $19.75 |
| November 1980 | $0.62 | $22.13 |
| October 1980 | $0.57 | $20.50 |
| September 1980 | $0.63 | $22.50 |
| August 1980 | $0.58 | $20.62 |
| July 1980 | $0.53 | $18.87 |
| June 1980 | $0.50 | $17.75 |
| May 1980 | $0.42 | $15.12 |
| April 1980 | $0.39 | $14 |
| March 1980 | $0.39 | $14 |
WOR
List: Contenders
Price: $64.39
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: -89.47%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 18.39
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Country: United States
Volume: 105700
Ebitda: 96.1 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 46
DGR3: -0.09%
DGR5: 3.50%
DGR10: 5.96%
DGR20: 3.95%