Slack Technologies, Inc. - Price History
Stock symbol WORK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WORK (Slack Technologies, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $45.20 | $45.20 |
May 2023 | $45.20 | $45.20 |
April 2023 | $45.20 | $45.20 |
March 2023 | $45.20 | $45.20 |
February 2023 | $45.20 | $45.20 |
January 2023 | $45.20 | $45.20 |
December 2022 | $45.20 | $45.20 |
November 2022 | $45.20 | $45.20 |
October 2022 | $45.20 | $45.20 |
September 2022 | $45.20 | $45.20 |
August 2022 | $45.20 | $45.20 |
July 2022 | $45.20 | $45.20 |
June 2022 | $45.20 | $45.20 |
May 2022 | $45.20 | $45.20 |
April 2022 | $45.20 | $45.20 |
March 2022 | $45.20 | $45.20 |
February 2022 | $45.20 | $45.20 |
January 2022 | $45.20 | $45.20 |
December 2021 | $45.34 | $45.34 |
November 2021 | $45.34 | $45.34 |
October 2021 | $45.34 | $45.34 |
September 2021 | $45.34 | $45.34 |
August 2021 | $45.34 | $45.34 |
July 2021 | $45.20 | $45.20 |
June 2021 | $44.30 | $44.30 |
May 2021 | $44.04 | $44.04 |
April 2021 | $42.40 | $42.40 |
March 2021 | $40.63 | $40.63 |
February 2021 | $40.93 | $40.93 |
January 2021 | $42.17 | $42.17 |
December 2020 | $42.24 | $42.24 |
November 2020 | $42.88 | $42.88 |
October 2020 | $25.58 | $25.58 |
September 2020 | $26.86 | $26.86 |
August 2020 | $32.84 | $32.84 |
July 2020 | $29.55 | $29.55 |
June 2020 | $31.09 | $31.09 |
May 2020 | $35.05 | $35.05 |
April 2020 | $26.69 | $26.69 |
March 2020 | $26.84 | $26.84 |
February 2020 | $27.02 | $27.02 |
January 2020 | $20.73 | $20.73 |
December 2019 | $22.48 | $22.48 |
November 2019 | $22.82 | $22.82 |
October 2019 | $22 | $22 |
September 2019 | $23.73 | $23.73 |
August 2019 | $28.64 | $28.64 |
July 2019 | $33.42 | $33.42 |
June 2019 | $37.50 | $37.50 |
WORK
Price: $45.20
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -99.62
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 67.1 million
Market Capitalization: 26.5 billion