W.P. Carey, Inc. stock price and dividend history

The current dividend payout for stock W.P. Carey, Inc. (WPC) as of Aug. 11, 2020 is 4.13 USD. The current dividend yield for WPC as of Aug. 11, 2020 is 5.94%. Average dividend growth rate for stock W.P. Carey, Inc. (WPC) for past three years is 1.76%.

Dividend history for stock WPC (W.P. Carey, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

W.P. Carey, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 1.042 USD
(0.19%)
66.87 USD 66.87 USD
2020-03-30 2020-04-15 1.040 USD
(0.19%)
58.38 USD 59.31 USD
2019-12-30 2020-01-15 1.038 USD
(0.19%)
76.45 USD 79.03 USD
2019-09-27 2019-10-15 1.036 USD
(0.19%)
85.96 USD 90.04 USD
2019-06-27 2019-07-15 1.034 USD
(0.19%)
76.85 USD 81.42 USD
2019-03-28 2019-04-15 1.032 USD
(0.19%)
72.99 USD 78.32 USD
2018-12-28 2019-01-15 1.030 USD
(0.49%)
59.95 USD 65.19 USD
2018-09-28 2018-10-15 1.025 USD
(0.49%)
58.23 USD 64.31 USD
2018-06-28 2018-07-16 1.020 USD
(0.49%)
58.97 USD 66.19 USD
2018-03-28 2018-04-16 1.015 USD
(0.50%)
54.53 USD 62.16 USD
2017-12-28 2018-01-16 1.010 USD
(0.50%)
59.76 USD 69.26 USD
2017-09-29 2017-10-16 1.005 USD
(0.50%)
57.30 USD 67.39 USD
2017-06-28 2017-07-14 1.000 USD
(0.50%)
56.06 USD 66.91 USD
2017-03-29 2017-04-17 0.995 USD
(0.51%)
50.93 USD 61.70 USD
2016-12-28 2017-01-13 0.990 USD
(0.51%)
47.05 USD 57.93 USD
2016-09-29 2016-10-14 0.985 USD
(0.51%)
52.22 USD 65.39 USD
2016-06-28 2016-07-15 0.980 USD
(0.62%)
53.62 USD 68.14 USD
2016-03-29 2016-04-15 0.974 USD
(0.93%)
47.95 USD 61.83 USD
2015-12-29 2016-01-15 0.965 USD
(1.05%)
45.85 USD 60.07 USD
2015-09-28 2015-10-15 0.955 USD
(0.10%)
42.79 USD 56.97 USD
2015-06-26 2015-07-15 0.954 USD
(0.10%)
43.75 USD 59.20 USD
2015-03-27 2015-04-15 0.953 USD
(0.32%)
49.07 USD 67.48 USD
2014-12-29 2015-01-15 0.950 USD
(1.06%)
51.48 USD 71.80 USD
2014-09-26 2014-10-15 0.940 USD
(4.44%)
45.59 USD 64.43 USD
2014-06-26 2014-07-15 0.900 USD
(0.56%)
44.79 USD 64.24 USD
2014-03-27 2014-04-15 0.895 USD
(-8.67%)
40.91 USD 59.49 USD
2013-12-27 2014-01-15 0.980 USD Special 42.12 USD 62.17 USD
2013-12-27 2014-01-15 0.980 USD
(13.95%)
42.12 USD 62.17 USD
2013-09-26 2013-10-15 0.860 USD
(2.38%)
43.60 USD 65.37 USD
2013-06-27 2013-07-15 0.840 USD
(2.44%)
44.38 USD 67.42 USD
2013-03-26 2013-04-15 0.820 USD
(24.24%)
44.32 USD 68.20 USD
2012-12-27 2013-01-15 0.660 USD
(1.54%)
33.42 USD 52.06 USD
2012-09-28 2012-10-16 0.650 USD
(14.64%)
31.06 USD 49.00 USD
2012-06-28 2012-07-16 0.567 USD
(0.35%)
28.26 USD 45.15 USD
2012-03-28 2012-04-16 0.565 USD
(0.36%)
28.81 USD 46.61 USD
2011-12-28 2012-01-13 0.563 USD
(0.54%)
26.45 USD 43.31 USD
2011-09-28 2011-10-14 0.560 USD
(1.82%)
22.48 USD 37.29 USD
2011-06-28 2011-07-15 0.550 USD
(7.42%)
23.56 USD 39.66 USD
2011-03-29 2011-04-15 0.512 USD
(0.39%)
21.23 USD 36.23 USD
2010-12-29 2011-01-14 0.510 USD
(0.39%)
17.90 USD 30.97 USD
2010-09-28 2010-10-15 0.508 USD
(0.40%)
16.26 USD 28.60 USD
2010-06-28 2010-07-15 0.506 USD
(0.40%)
15.56 USD 27.85 USD
2010-03-29 2010-04-15 0.504 USD
(-37.16%)
16.28 USD 29.68 USD
2009-12-29 2010-01-15 0.802 USD Special 14.71 USD 27.27 USD
2009-12-29 2010-01-15 0.802 USD
(60.40%)
14.71 USD 27.27 USD
2009-09-28 2009-10-15 0.500 USD
(0.40%)
15.40 USD 29.38 USD
2009-06-26 2009-07-15 0.498 USD
(0.40%)
12.85 USD 24.95 USD
2009-03-27 2009-04-15 0.496 USD
(0.40%)
11.29 USD 22.36 USD
2008-12-29 2009-01-15 0.494 USD
(0.41%)
10.93 USD 22.12 USD
2008-09-26 2008-10-15 0.492 USD
(1.03%)
12.83 USD 26.55 USD
2008-06-26 2008-07-15 0.487 USD
(1.04%)
13.72 USD 28.92 USD
2008-03-27 2008-04-15 0.482 USD
(-35.48%)
14.38 USD 30.81 USD
2007-12-27 2008-01-15 0.747 USD 15.29 USD 33.27 USD
2007-12-27 2008-01-15 0.747 USD Special
(58.26%)
15.29 USD 33.27 USD
2007-09-26 2007-10-15 0.472 USD
(1.07%)
14.12 USD 31.40 USD
2007-06-27 2007-07-16 0.467 USD
(1.08%)
13.54 USD 30.56 USD
2007-03-28 2007-04-16 0.462 USD
(0.87%)
14.59 USD 33.46 USD
2006-12-27 2007-01-15 0.458 USD
(0.44%)
12.94 USD 30.09 USD
2006-09-27 2006-10-13 0.456 USD
(0.44%)
11.55 USD 27.25 USD
2006-06-28 2006-07-14 0.454 USD
(0.44%)
10.38 USD 24.89 USD
2006-03-29 2006-04-13 0.452 USD
(0.44%)
11.20 USD 27.34 USD
2005-12-28 2006-01-16 0.450 USD
(0.45%)
10.04 USD 24.93 USD
2005-09-28 2005-10-15 0.448 USD
(0.45%)
10.55 USD 26.68 USD
2005-06-28 2005-07-15 0.446 USD
(0.45%)
11.41 USD 29.35 USD
2005-03-29 2005-04-15 0.444 USD
(0.45%)
11.27 USD 29.42 USD
2004-12-29 2005-01-15 0.442 USD
(0.45%)
13.20 USD 34.99 USD
2004-09-28 2004-10-15 0.440 USD
(0.46%)
11.18 USD 30.00 USD
2004-06-28 2004-07-15 0.438 USD
(0.69%)
10.96 USD 29.85 USD
2004-03-29 2004-04-15 0.435 USD 11.05 USD 30.55 USD
2003-12-29 2004-01-15 0.435 USD
(0.46%)
11.16 USD 31.28 USD
2003-09-26 2003-10-15 0.433 USD 11.29 USD 32.08 USD
2003-06-26 2003-07-15 0.433 USD
(0.23%)
10.24 USD 29.50 USD
2003-03-27 2003-04-15 0.432 USD
(0.47%)
8.43 USD 24.65 USD
2002-12-27 2003-01-15 0.430 USD 8.34 USD 24.80 USD
2002-09-26 2002-10-15 0.430 USD
(0.47%)
8.56 USD 25.90 USD
2002-06-26 2002-07-15 0.428 USD 7.49 USD 23.05 USD
2002-03-26 2002-04-15 0.428 USD
(0.23%)
7.50 USD 23.51 USD
2001-12-27 2002-01-15 0.427 USD
(0.23%)
7.32 USD 23.35 USD
2001-09-26 2001-10-15 0.426 USD
(0.24%)
6.30 USD 20.50 USD
2001-06-27 2001-07-13 0.425 USD
(0.47%)
6.22 USD 20.65 USD
2001-03-28 2001-04-12 0.423 USD 5.58 USD 18.90 USD
2000-12-27 2001-01-15 0.423 USD 5.00 USD 17.30 USD
2000-09-27 2000-10-15 0.423 USD 4.93 USD 17.50 USD
2000-06-28 2000-07-15 0.423 USD 4.64 USD 16.88 USD
2000-03-29 2000-04-15 0.423 USD
(1.20%)
4.63 USD 17.25 USD
1999-12-13 2000-01-15 0.418 USD 4.24 USD 16.19 USD
1999-09-28 1999-10-15 0.418 USD 4.17 USD 16.31 USD
1999-06-25 1999-07-15 0.418 USD 4.26 USD 17.13 USD
1999-03-29 1999-04-15 0.418 USD
(1.46%)
4.33 USD 17.81 USD
1998-12-29 1999-01-15 0.412 USD 4.63 USD 19.50 USD
1998-09-28 1998-10-15 0.412 USD 4.59 USD 19.75 USD
1998-06-26 1998-07-15 0.412 USD 4.66 USD 20.50 USD
1998-03-27 1998-04-15 0.412 USD 4.60 USD 20.63 USD

WPC

List: Contenders

Price: 70.17USD

52 week range price:
38.62
93.62

Dividend Yield: 5.94%

5-year range yield:
4.60%
7.01%

Payout Ratio: 235.37%

Payout Ratio Range:
59.40%
270.30%

Dividend Per Share: 4.13 USD

Earnings Per Share: 1.75 USD

Future Ex-Dividend Date: -

P/E Ratio: 40.69

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 891123

Ebitda: 173.5 million

Market Capitalization: 12.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 1.76%

DGR5: 2.36%

DGR10: 6.82%

DGR20: 5.16%

Links: