W. P. Carey Inc. REIT - Price History
Monthly price history for WPC (W. P. Carey Inc. REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.15 | $55.15 |
| March 2024 | $56.44 | $56.44 |
| February 2024 | $55.45 | $56.33 |
| January 2024 | $61 | $61.96 |
| December 2023 | $63.80 | $64.81 |
| November 2023 | $60.47 | $62.24 |
| October 2023 | $51.03 | $53.63 |
| September 2023 | $51.44 | $54.06 |
| August 2023 | $60.66 | $65.02 |
| July 2023 | $62.97 | $67.50 |
| June 2023 | $63 | $67.53 |
| May 2023 | $63.66 | $69.33 |
| April 2023 | $68.10 | $74.17 |
| March 2023 | $71.08 | $77.42 |
| February 2023 | $73.47 | $81.12 |
| January 2023 | $77.43 | $85.49 |
| December 2022 | $70.75 | $78.11 |
| November 2022 | $70.37 | $78.76 |
| October 2022 | $68.14 | $76.26 |
| September 2022 | $62.33 | $69.77 |
| August 2022 | $73.95 | $83.99 |
| July 2022 | $78.59 | $89.26 |
| June 2022 | $72.92 | $82.82 |
| May 2022 | $73.14 | $84.10 |
| April 2022 | $70.21 | $80.73 |
| March 2022 | $70.27 | $80.80 |
| February 2022 | $66.43 | $77.36 |
| January 2022 | $66.60 | $77.56 |
| December 2021 | $70.42 | $82.01 |
| November 2021 | $64.69 | $76.32 |
| October 2021 | $65.34 | $77.08 |
| September 2021 | $61.89 | $73.01 |
| August 2021 | $65.26 | $78.08 |
| July 2021 | $67.40 | $80.65 |
| June 2021 | $62.33 | $74.59 |
| May 2021 | $62.17 | $75.42 |
| April 2021 | $61.71 | $74.86 |
| March 2021 | $58.30 | $70.73 |
| February 2021 | $55.65 | $68.51 |
| January 2021 | $53.91 | $66.37 |
| December 2020 | $57.30 | $70.55 |
| November 2020 | $55.36 | $69.18 |
| October 2020 | $50.08 | $62.58 |
| September 2020 | $52.12 | $65.13 |
| August 2020 | $54.61 | $69.34 |
| July 2020 | $56.19 | $71.34 |
| June 2020 | $53.26 | $67.62 |
| May 2020 | $46.42 | $59.88 |
| April 2020 | $50.97 | $65.75 |
| March 2020 | $45.01 | $58.05 |
| February 2020 | $58.95 | $77.38 |
| January 2020 | $64.06 | $84.08 |
| December 2019 | $60.96 | $80 |
| November 2019 | $62.70 | $83.38 |
| October 2019 | $69.19 | $92.02 |
| September 2019 | $67.27 | $89.46 |
| August 2019 | $66.73 | $89.76 |
| July 2019 | $64.31 | $86.50 |
| June 2019 | $60.33 | $81.14 |
| May 2019 | $60.90 | $82.97 |
| April 2019 | $58.20 | $79.28 |
| March 2019 | $57.47 | $78.29 |
| February 2019 | $53.48 | $73.84 |
| January 2019 | $54.22 | $74.86 |
| December 2018 | $47.31 | $65.31 |
| November 2018 | $48.29 | $67.72 |
| October 2018 | $47.05 | $65.98 |
| September 2018 | $45.84 | $64.28 |
| August 2018 | $46.70 | $66.55 |
| July 2018 | $45.86 | $65.35 |
| June 2018 | $46.54 | $66.32 |
| May 2018 | $46.42 | $67.18 |
| April 2018 | $44.10 | $63.82 |
| March 2018 | $42.81 | $61.96 |
| February 2018 | $40.70 | $59.89 |
| January 2018 | $44.03 | $64.78 |
| December 2017 | $46.80 | $68.87 |
| November 2017 | $47.65 | $71.15 |
| October 2017 | $45.62 | $68.12 |
| September 2017 | $45.11 | $67.36 |
| August 2017 | $45.42 | $68.82 |
| July 2017 | $45.19 | $68.48 |
| June 2017 | $43.54 | $65.98 |
| May 2017 | $42.39 | $65.20 |
| April 2017 | $40.68 | $62.57 |
| March 2017 | $40.43 | $62.19 |
| February 2017 | $40.34 | $63.06 |
| January 2017 | $39.60 | $61.91 |
| December 2016 | $37.78 | $59.06 |
| November 2016 | $36.54 | $58.09 |
| October 2016 | $38.19 | $60.71 |
| September 2016 | $40.57 | $64.50 |
| August 2016 | $41.29 | $66.62 |
| July 2016 | $45 | $72.62 |
| June 2016 | $43 | $69.39 |
| May 2016 | $39.14 | $64.08 |
| April 2016 | $37.30 | $61.06 |
| March 2016 | $38 | $62.21 |
| February 2016 | $34.06 | $56.66 |
| January 2016 | $35 | $58.22 |
| December 2015 | $35.45 | $58.97 |
| November 2015 | $36.59 | $61.84 |
| October 2015 | $37.48 | $63.34 |
| September 2015 | $34.19 | $57.78 |
| August 2015 | $33.43 | $57.44 |
| July 2015 | $35.60 | $61.16 |
| June 2015 | $34.29 | $58.91 |
| May 2015 | $36.46 | $63.66 |
| April 2015 | $36.34 | $63.45 |
| March 2015 | $38.93 | $67.97 |
| February 2015 | $38.71 | $68.55 |
| January 2015 | $40.54 | $71.78 |
| December 2014 | $39.57 | $70.07 |
| November 2014 | $37.96 | $68.11 |
| October 2014 | $37.73 | $67.69 |
| September 2014 | $35.53 | $63.74 |
| August 2014 | $37.48 | $68.25 |
| July 2014 | $36.08 | $65.70 |
| June 2014 | $35.35 | $64.37 |
| May 2014 | $34.45 | $63.61 |
| April 2014 | $33.28 | $61.45 |
| March 2014 | $32.52 | $60.04 |
| February 2014 | $33.88 | $63.49 |
| January 2014 | $31.51 | $59.05 |
| December 2013 | $32.72 | $61.32 |
| November 2013 | $32.96 | $62.74 |
| October 2013 | $34.98 | $66.58 |
| September 2013 | $33.97 | $64.67 |
| August 2013 | $34.07 | $65.70 |
| July 2013 | $36.60 | $70.59 |
| June 2013 | $34.30 | $66.14 |
| May 2013 | $34.66 | $67.71 |
| April 2013 | $36.08 | $70.49 |
| March 2013 | $34.49 | $67.37 |
| February 2013 | $30.12 | $59.56 |
| January 2013 | $28.37 | $56.10 |
| December 2012 | $26.36 | $52.13 |
| November 2012 | $24.22 | $48.50 |
| October 2012 | $27.30 | $54.68 |
| September 2012 | $24.46 | $48.98 |
| August 2012 | $22.68 | $46.01 |
| July 2012 | $22.76 | $46.16 |
| June 2012 | $22.68 | $46.01 |
| May 2012 | $22.18 | $45.55 |
| April 2012 | $22.93 | $47.09 |
| March 2012 | $22.64 | $46.50 |
| February 2012 | $22.29 | $46.33 |
| January 2012 | $20.41 | $42.43 |
| December 2011 | $19.69 | $40.92 |
| November 2011 | $18.75 | $39.47 |
| October 2011 | $18.99 | $39.98 |
| September 2011 | $17.30 | $36.41 |
| August 2011 | $19.14 | $40.90 |
| July 2011 | $17.94 | $38.32 |
| June 2011 | $18.95 | $40.48 |
| May 2011 | $17.69 | $38.32 |
| April 2011 | $16.55 | $35.85 |
| March 2011 | $16.48 | $35.68 |
| February 2011 | $15.44 | $33.90 |
| January 2011 | $14.68 | $32.24 |
| December 2010 | $14.24 | $31.28 |
| November 2010 | $13.25 | $29.59 |
| October 2010 | $13.94 | $31.11 |
| September 2010 | $12.96 | $28.94 |
| August 2010 | $12.45 | $28.29 |
| July 2010 | $13.42 | $30.49 |
| June 2010 | $12.16 | $27.63 |
| May 2010 | $12.11 | $28.01 |
| April 2010 | $13.30 | $30.77 |
| March 2010 | $12.69 | $29.37 |
| February 2010 | $10.96 | $25.79 |
| January 2010 | $11.50 | $27.08 |
| December 2009 | $11.76 | $27.67 |
| November 2009 | $10.83 | $26.22 |
| October 2009 | $11.43 | $27.69 |
| September 2009 | $11.68 | $28.30 |
| August 2009 | $11.57 | $28.50 |
| July 2009 | $11.02 | $27.14 |
| June 2009 | $10.14 | $24.97 |
| May 2009 | $10.36 | $26.03 |
| April 2009 | $8.46 | $21.25 |
| March 2009 | $8.83 | $22.18 |
| February 2009 | $7.23 | $18.57 |
| January 2009 | $8.37 | $21.48 |
| December 2008 | $9.12 | $23.42 |
| November 2008 | $8.20 | $21.51 |
| October 2008 | $8.76 | $22.99 |
| September 2008 | $9.94 | $26.09 |
| August 2008 | $11.39 | $30.42 |
| July 2008 | $10.96 | $29.27 |
| June 2008 | $10.74 | $28.70 |
| May 2008 | $11.91 | $32.34 |
| April 2008 | $11 | $29.87 |
| March 2008 | $11.03 | $29.96 |
| February 2008 | $11.79 | $32.50 |
| January 2008 | $12.32 | $33.96 |
| December 2007 | $12.04 | $33.18 |
| November 2007 | $12.40 | $34.93 |
| October 2007 | $12.40 | $34.93 |
| September 2007 | $11.18 | $31.49 |
| August 2007 | $10.91 | $31.21 |
| July 2007 | $10.86 | $31.05 |
| June 2007 | $11 | $31.44 |
| May 2007 | $11.67 | $33.88 |
| April 2007 | $11.80 | $34.23 |
| March 2007 | $11.49 | $33.36 |
| February 2007 | $10.96 | $32.24 |
| January 2007 | $10.75 | $31.64 |
| December 2006 | $10.22 | $30.06 |
| November 2006 | $10.14 | $30.29 |
| October 2006 | $9.67 | $28.88 |
| September 2006 | $9.21 | $27.50 |
| August 2006 | $9 | $27.32 |
| July 2006 | $8.25 | $25.04 |
| June 2006 | $8.34 | $25.31 |
| May 2006 | $8.58 | $26.49 |
| April 2006 | $8.78 | $27.10 |
| March 2006 | $8.67 | $26.77 |
| February 2006 | $8.29 | $26.01 |
| January 2006 | $8.43 | $26.47 |
| December 2005 | $8.08 | $25.35 |
| November 2005 | $7.83 | $25.01 |
| October 2005 | $8.02 | $25.64 |
| September 2005 | $8.42 | $26.91 |
| August 2005 | $8.53 | $27.70 |
| July 2005 | $9.01 | $29.27 |
| June 2005 | $9.01 | $29.27 |
| May 2005 | $8.78 | $28.94 |
| April 2005 | $9.01 | $29.69 |
| March 2005 | $9.21 | $30.36 |
| February 2005 | $10.11 | $33.80 |
| January 2005 | $9.65 | $32.28 |
| December 2004 | $10.51 | $35.14 |
| November 2004 | $9.81 | $33.24 |
| October 2004 | $9.12 | $30.89 |
| September 2004 | $8.81 | $29.85 |
| August 2004 | $9 | $30.91 |
| July 2004 | $8.99 | $30.89 |
| June 2004 | $8.67 | $29.77 |
| May 2004 | $8.33 | $29.04 |
| April 2004 | $7.74 | $26.97 |
| March 2004 | $8.88 | $30.94 |
| February 2004 | $8.27 | $29.24 |
| January 2004 | $8.51 | $30.09 |
| December 2003 | $8.63 | $30.51 |
| November 2003 | $8.80 | $31.55 |
| October 2003 | $9.03 | $32.34 |
| September 2003 | $8.86 | $31.74 |
| August 2003 | $8.47 | $30.74 |
| July 2003 | $8.54 | $30.99 |
| June 2003 | $8.24 | $29.93 |
| May 2003 | $7.86 | $28.94 |
| April 2003 | $7.19 | $26.49 |
| March 2003 | $6.79 | $24.99 |
| February 2003 | $6.66 | $24.95 |
| January 2003 | $6.60 | $24.73 |
| December 2002 | $6.60 | $24.74 |
| November 2002 | $6.38 | $24.31 |
| October 2002 | $6.30 | $23.99 |
| September 2002 | $6.51 | $24.79 |
| August 2002 | $6.20 | $24.04 |
| July 2002 | $6.04 | $23.39 |
| June 2002 | $5.80 | $22.49 |
| May 2002 | $5.90 | $23.27 |
| April 2002 | $5.91 | $23.29 |
| March 2002 | $5.89 | $23.23 |
| February 2002 | $5.74 | $23.04 |
| January 2002 | $5.81 | $23.34 |
| December 2001 | $5.78 | $23.19 |
| November 2001 | $5.56 | $22.74 |
| October 2001 | $5.34 | $21.84 |
| September 2001 | $5.22 | $21.34 |
| August 2001 | $5.28 | $22.04 |
| July 2001 | $4.91 | $20.49 |
| June 2001 | $4.43 | $18.49 |
| May 2001 | $4.95 | $21.09 |
| April 2001 | $4.55 | $19.39 |
| March 2001 | $4.54 | $19.34 |
| February 2001 | $4.59 | $19.94 |
| January 2001 | $4.49 | $19.54 |
| December 2000 | $4.16 | $18.09 |
| November 2000 | $3.73 | $16.62 |
| October 2000 | $3.89 | $17.30 |
| September 2000 | $3.94 | $17.56 |
| August 2000 | $3.80 | $17.30 |
| July 2000 | $3.82 | $17.43 |
| June 2000 | $3.59 | $16.37 |
| May 2000 | $3.58 | $16.74 |
| April 2000 | $3.82 | $17.87 |
| March 2000 | $3.56 | $16.62 |
| February 2000 | $3.70 | $17.68 |
| January 2000 | $3.45 | $16.49 |
| December 1999 | $3.52 | $16.87 |
| November 1999 | $3.32 | $16.30 |
| October 1999 | $3.44 | $16.87 |
| September 1999 | $4.08 | $19.99 |
| August 1999 | $3.39 | $17.06 |
| July 1999 | $3.43 | $17.24 |
| June 1999 | $3.43 | $17.24 |
| May 1999 | $3.40 | $17.56 |
| April 1999 | $3.49 | $17.99 |
| March 1999 | $3.43 | $17.68 |
| February 1999 | $3.48 | $18.37 |
| January 1999 | $3.61 | $19.05 |
| December 1998 | $3.73 | $19.68 |
| November 1998 | $3.53 | $19.05 |
| October 1998 | $3.86 | $20.80 |
| September 1998 | $3.66 | $19.74 |
| August 1998 | $3.39 | $18.68 |
| July 1998 | $3.62 | $19.93 |
| June 1998 | $3.58 | $19.74 |
| May 1998 | $3.80 | $21.36 |
| April 1998 | $3.95 | $22.18 |
| March 1998 | $3.58 | $20.12 |
| February 1998 | $3.75 | $21.49 |
| January 1998 | $3.79 | $21.74 |
WPC
List: Champions
Price: $55.98
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 6.13%
Payout Ratio: 105.49%
Payout Ratio Range:
Dividend Per Share: 3.46 USD
Earnings Per Share: 3.28 USD
P/E Ratio: 17.49
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 910300
Ebitda: 173.5 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 0.21%
DGR5: 0.25%
DGR10: 0.63%
DGR20: 0.55%