W. P. Carey Inc. ( WPC) - Price History
Monthly price history for WPC (W. P. Carey Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.17 | $75.17 |
| June 2026 | $71.50 | $71.50 |
| May 2026 | $73.47 | $74.42 |
| April 2026 | $72 | $72.93 |
| March 2026 | $67.09 | $67.96 |
| February 2026 | $72.69 | $74.65 |
| January 2026 | $67.92 | $69.75 |
| December 2025 | $62.67 | $64.36 |
| November 2025 | $64.67 | $67.37 |
| October 2025 | $63.36 | $66 |
| September 2025 | $64.86 | $67.57 |
| August 2025 | $63.55 | $67.10 |
| July 2025 | $60.77 | $64.16 |
| June 2025 | $59.08 | $62.38 |
| May 2025 | $58.59 | $62.76 |
| April 2025 | $58.29 | $62.44 |
| March 2025 | $58.92 | $63.11 |
| February 2025 | $59.09 | $64.21 |
| January 2025 | $51.46 | $55.91 |
| December 2024 | $50.14 | $54.48 |
| November 2024 | $51.67 | $57.06 |
| October 2024 | $50.45 | $55.72 |
| September 2024 | $56.41 | $62.30 |
| August 2024 | $53.59 | $60.02 |
| July 2024 | $51.62 | $57.81 |
| June 2024 | $49.15 | $55.05 |
| May 2024 | $49.57 | $56.40 |
| April 2024 | $48.20 | $54.84 |
| March 2024 | $49.60 | $56.44 |
| February 2024 | $48.74 | $56.33 |
| January 2024 | $53.61 | $61.96 |
| December 2023 | $56.08 | $64.81 |
| November 2023 | $53.15 | $62.24 |
| October 2023 | $44.85 | $53.63 |
| September 2023 | $45.21 | $54.06 |
| August 2023 | $53.31 | $65.02 |
| July 2023 | $55.35 | $67.50 |
| June 2023 | $55.37 | $67.53 |
| May 2023 | $55.95 | $69.33 |
| April 2023 | $59.86 | $74.17 |
| March 2023 | $62.48 | $77.42 |
| February 2023 | $64.58 | $81.12 |
| January 2023 | $68.05 | $85.49 |
| December 2022 | $62.18 | $78.11 |
| November 2022 | $61.85 | $78.76 |
| October 2022 | $59.88 | $76.26 |
| September 2022 | $54.78 | $69.77 |
| August 2022 | $64.99 | $83.99 |
| July 2022 | $69.07 | $89.26 |
| June 2022 | $64.09 | $82.82 |
| May 2022 | $64.28 | $84.10 |
| April 2022 | $61.70 | $80.73 |
| March 2022 | $61.76 | $80.80 |
| February 2022 | $58.38 | $77.36 |
| January 2022 | $58.53 | $77.56 |
| December 2021 | $61.89 | $82.01 |
| November 2021 | $56.86 | $76.32 |
| October 2021 | $57.42 | $77.08 |
| September 2021 | $54.39 | $73.01 |
| August 2021 | $57.35 | $78.08 |
| July 2021 | $59.24 | $80.65 |
| June 2021 | $54.78 | $74.59 |
| May 2021 | $54.64 | $75.42 |
| April 2021 | $54.23 | $74.86 |
| March 2021 | $51.24 | $70.73 |
| February 2021 | $48.91 | $68.51 |
| January 2021 | $47.38 | $66.37 |
| December 2020 | $50.36 | $70.55 |
| November 2020 | $48.65 | $69.18 |
| October 2020 | $44.01 | $62.58 |
| September 2020 | $45.80 | $65.13 |
| August 2020 | $48 | $69.34 |
| July 2020 | $49.38 | $71.34 |
| June 2020 | $46.80 | $67.62 |
| May 2020 | $40.80 | $59.88 |
| April 2020 | $44.80 | $65.75 |
| March 2020 | $39.55 | $58.05 |
| February 2020 | $51.81 | $77.38 |
| January 2020 | $56.30 | $84.08 |
| December 2019 | $53.57 | $80 |
| November 2019 | $55.10 | $83.38 |
| October 2019 | $60.81 | $92.02 |
| September 2019 | $59.12 | $89.46 |
| August 2019 | $58.64 | $89.76 |
| July 2019 | $56.52 | $86.50 |
| June 2019 | $53.02 | $81.14 |
| May 2019 | $53.52 | $82.97 |
| April 2019 | $51.14 | $79.28 |
| March 2019 | $50.50 | $78.29 |
| February 2019 | $47 | $73.84 |
| January 2019 | $47.65 | $74.86 |
| December 2018 | $41.58 | $65.31 |
| November 2018 | $42.44 | $67.72 |
| October 2018 | $41.35 | $65.98 |
| September 2018 | $40.28 | $64.28 |
| August 2018 | $41.04 | $66.55 |
| July 2018 | $40.30 | $65.35 |
| June 2018 | $40.90 | $66.32 |
| May 2018 | $40.79 | $67.18 |
| April 2018 | $38.75 | $63.82 |
| March 2018 | $37.62 | $61.96 |
| February 2018 | $35.77 | $59.89 |
| January 2018 | $38.69 | $64.78 |
| December 2017 | $41.13 | $68.87 |
| November 2017 | $41.87 | $71.15 |
| October 2017 | $40.09 | $68.12 |
| September 2017 | $39.64 | $67.36 |
| August 2017 | $39.91 | $68.82 |
| July 2017 | $39.71 | $68.48 |
| June 2017 | $38.26 | $65.98 |
| May 2017 | $37.25 | $65.20 |
| April 2017 | $35.75 | $62.57 |
| March 2017 | $35.53 | $62.19 |
| February 2017 | $35.45 | $63.06 |
| January 2017 | $34.80 | $61.91 |
| December 2016 | $33.20 | $59.06 |
| November 2016 | $32.11 | $58.09 |
| October 2016 | $33.56 | $60.71 |
| September 2016 | $35.65 | $64.50 |
| August 2016 | $36.28 | $66.62 |
| July 2016 | $39.55 | $72.62 |
| June 2016 | $37.79 | $69.39 |
| May 2016 | $34.39 | $64.08 |
| April 2016 | $32.77 | $61.06 |
| March 2016 | $33.39 | $62.21 |
| February 2016 | $29.93 | $56.66 |
| January 2016 | $30.76 | $58.22 |
| December 2015 | $31.15 | $58.97 |
| November 2015 | $32.15 | $61.84 |
| October 2015 | $32.93 | $63.34 |
| September 2015 | $30.04 | $57.78 |
| August 2015 | $29.38 | $57.44 |
| July 2015 | $31.28 | $61.16 |
| June 2015 | $30.13 | $58.91 |
| May 2015 | $32.04 | $63.66 |
| April 2015 | $31.93 | $63.45 |
| March 2015 | $34.21 | $67.97 |
| February 2015 | $34.02 | $68.55 |
| January 2015 | $35.62 | $71.78 |
| December 2014 | $34.77 | $70.07 |
| November 2014 | $33.36 | $68.11 |
| October 2014 | $33.15 | $67.69 |
| September 2014 | $31.22 | $63.74 |
| August 2014 | $32.93 | $68.25 |
| July 2014 | $31.70 | $65.70 |
| June 2014 | $31.06 | $64.37 |
| May 2014 | $30.27 | $63.61 |
| April 2014 | $29.25 | $61.45 |
| March 2014 | $28.58 | $60.04 |
| February 2014 | $29.77 | $63.49 |
| January 2014 | $27.69 | $59.05 |
| December 2013 | $28.75 | $61.32 |
| November 2013 | $28.96 | $62.74 |
| October 2013 | $30.73 | $66.58 |
| September 2013 | $29.85 | $64.67 |
| August 2013 | $29.93 | $65.70 |
| July 2013 | $32.16 | $70.59 |
| June 2013 | $30.13 | $66.14 |
| May 2013 | $30.45 | $67.71 |
| April 2013 | $31.70 | $70.49 |
| March 2013 | $30.30 | $67.37 |
| February 2013 | $26.46 | $59.56 |
| January 2013 | $24.93 | $56.10 |
| December 2012 | $23.16 | $52.13 |
| November 2012 | $21.28 | $48.50 |
| October 2012 | $23.99 | $54.68 |
| September 2012 | $21.49 | $48.98 |
| August 2012 | $19.93 | $46.01 |
| July 2012 | $19.99 | $46.16 |
| June 2012 | $19.93 | $46.01 |
| May 2012 | $19.48 | $45.55 |
| April 2012 | $20.14 | $47.09 |
| March 2012 | $19.89 | $46.50 |
| February 2012 | $19.58 | $46.33 |
| January 2012 | $17.93 | $42.43 |
| December 2011 | $17.29 | $40.92 |
| November 2011 | $16.47 | $39.47 |
| October 2011 | $16.68 | $39.98 |
| September 2011 | $15.19 | $36.41 |
| August 2011 | $16.82 | $40.90 |
| July 2011 | $15.76 | $38.32 |
| June 2011 | $16.64 | $40.48 |
| May 2011 | $15.54 | $38.32 |
| April 2011 | $14.54 | $35.85 |
| March 2011 | $14.47 | $35.68 |
| February 2011 | $13.56 | $33.90 |
| January 2011 | $12.89 | $32.24 |
| December 2010 | $12.51 | $31.28 |
| November 2010 | $11.64 | $29.59 |
| October 2010 | $12.24 | $31.11 |
| September 2010 | $11.39 | $28.94 |
| August 2010 | $10.94 | $28.29 |
| July 2010 | $11.79 | $30.49 |
| June 2010 | $10.68 | $27.63 |
| May 2010 | $10.63 | $28.01 |
| April 2010 | $11.68 | $30.77 |
| March 2010 | $11.15 | $29.37 |
| February 2010 | $9.62 | $25.79 |
| January 2010 | $10.10 | $27.08 |
| December 2009 | $10.32 | $27.67 |
| November 2009 | $9.51 | $26.22 |
| October 2009 | $10.04 | $27.69 |
| September 2009 | $10.26 | $28.30 |
| August 2009 | $10.16 | $28.50 |
| July 2009 | $9.67 | $27.14 |
| June 2009 | $8.90 | $24.97 |
| May 2009 | $9.10 | $26.03 |
| April 2009 | $7.43 | $21.25 |
| March 2009 | $7.75 | $22.18 |
| February 2009 | $6.35 | $18.57 |
| January 2009 | $7.34 | $21.48 |
| December 2008 | $8.01 | $23.42 |
| November 2008 | $7.19 | $21.51 |
| October 2008 | $7.69 | $22.99 |
| September 2008 | $8.72 | $26.09 |
| August 2008 | $9.99 | $30.42 |
| July 2008 | $9.61 | $29.27 |
| June 2008 | $9.42 | $28.70 |
| May 2008 | $10.44 | $32.34 |
| April 2008 | $9.65 | $29.87 |
| March 2008 | $9.68 | $29.96 |
| February 2008 | $10.34 | $32.50 |
| January 2008 | $10.80 | $33.96 |
| December 2007 | $10.55 | $33.18 |
| November 2007 | $10.87 | $34.93 |
| October 2007 | $10.87 | $34.93 |
| September 2007 | $9.80 | $31.49 |
| August 2007 | $9.56 | $31.21 |
| July 2007 | $9.52 | $31.05 |
| June 2007 | $9.63 | $31.44 |
| May 2007 | $10.23 | $33.88 |
| April 2007 | $10.33 | $34.23 |
| March 2007 | $10.07 | $33.36 |
| February 2007 | $9.60 | $32.24 |
| January 2007 | $9.42 | $31.64 |
| December 2006 | $8.95 | $30.06 |
| November 2006 | $8.88 | $30.29 |
| October 2006 | $8.47 | $28.88 |
| September 2006 | $8.06 | $27.50 |
| August 2006 | $7.88 | $27.32 |
| July 2006 | $7.22 | $25.04 |
| June 2006 | $7.30 | $25.31 |
| May 2006 | $7.51 | $26.49 |
| April 2006 | $7.68 | $27.10 |
| March 2006 | $7.58 | $26.77 |
| February 2006 | $7.25 | $26.01 |
| January 2006 | $7.38 | $26.47 |
| December 2005 | $7.06 | $25.35 |
| November 2005 | $6.84 | $25.01 |
| October 2005 | $7.02 | $25.64 |
| September 2005 | $7.36 | $26.91 |
| August 2005 | $7.45 | $27.70 |
| July 2005 | $7.88 | $29.27 |
| June 2005 | $7.88 | $29.27 |
| May 2005 | $7.67 | $28.94 |
| April 2005 | $7.87 | $29.69 |
| March 2005 | $8.05 | $30.36 |
| February 2005 | $8.83 | $33.80 |
| January 2005 | $8.43 | $32.28 |
| December 2004 | $9.18 | $35.14 |
| November 2004 | $8.57 | $33.24 |
| October 2004 | $7.96 | $30.89 |
| September 2004 | $7.70 | $29.85 |
| August 2004 | $7.85 | $30.91 |
| July 2004 | $7.85 | $30.89 |
| June 2004 | $7.56 | $29.77 |
| May 2004 | $7.27 | $29.04 |
| April 2004 | $6.75 | $26.97 |
| March 2004 | $7.74 | $30.94 |
| February 2004 | $7.22 | $29.24 |
| January 2004 | $7.43 | $30.09 |
| December 2003 | $7.53 | $30.51 |
| November 2003 | $7.68 | $31.55 |
| October 2003 | $7.87 | $32.34 |
| September 2003 | $7.73 | $31.74 |
| August 2003 | $7.38 | $30.74 |
| July 2003 | $7.44 | $30.99 |
| June 2003 | $7.19 | $29.93 |
| May 2003 | $6.85 | $28.94 |
| April 2003 | $6.27 | $26.49 |
| March 2003 | $5.92 | $24.99 |
| February 2003 | $5.80 | $24.95 |
| January 2003 | $5.75 | $24.73 |
| December 2002 | $5.76 | $24.74 |
| November 2002 | $5.56 | $24.31 |
| October 2002 | $5.48 | $23.99 |
| September 2002 | $5.67 | $24.79 |
| August 2002 | $5.40 | $24.04 |
| July 2002 | $5.26 | $23.39 |
| June 2002 | $5.06 | $22.49 |
| May 2002 | $5.14 | $23.27 |
| April 2002 | $5.14 | $23.29 |
| March 2002 | $5.13 | $23.23 |
| February 2002 | $4.99 | $23.04 |
| January 2002 | $5.06 | $23.34 |
| December 2001 | $5.03 | $23.19 |
| November 2001 | $4.84 | $22.74 |
| October 2001 | $4.65 | $21.84 |
| September 2001 | $4.54 | $21.34 |
| August 2001 | $4.59 | $22.04 |
| July 2001 | $4.27 | $20.49 |
| June 2001 | $3.85 | $18.49 |
| May 2001 | $4.30 | $21.09 |
| April 2001 | $3.96 | $19.39 |
| March 2001 | $3.95 | $19.34 |
| February 2001 | $3.98 | $19.94 |
| January 2001 | $3.90 | $19.54 |
| December 2000 | $3.61 | $18.09 |
| November 2000 | $3.24 | $16.62 |
| October 2000 | $3.38 | $17.30 |
| September 2000 | $3.42 | $17.56 |
| August 2000 | $3.29 | $17.30 |
| July 2000 | $3.32 | $17.43 |
| June 2000 | $3.12 | $16.37 |
| May 2000 | $3.11 | $16.74 |
| April 2000 | $3.32 | $17.87 |
| March 2000 | $3.08 | $16.62 |
| February 2000 | $3.20 | $17.68 |
| January 2000 | $2.99 | $16.49 |
| December 1999 | $3.06 | $16.87 |
| November 1999 | $2.88 | $16.30 |
| October 1999 | $2.98 | $16.87 |
| September 1999 | $3.53 | $19.99 |
| August 1999 | $2.94 | $17.06 |
| July 1999 | $2.97 | $17.24 |
| June 1999 | $2.97 | $17.24 |
| May 1999 | $2.95 | $17.56 |
| April 1999 | $3.02 | $17.99 |
| March 1999 | $2.97 | $17.68 |
| February 1999 | $3.02 | $18.37 |
| January 1999 | $3.13 | $19.05 |
| December 1998 | $3.23 | $19.68 |
| November 1998 | $3.06 | $19.05 |
| October 1998 | $3.34 | $20.80 |
| September 1998 | $3.17 | $19.74 |
| August 1998 | $2.94 | $18.68 |
| July 1998 | $3.14 | $19.93 |
| June 1998 | $3.11 | $19.74 |
| May 1998 | $3.30 | $21.36 |
| April 1998 | $3.42 | $22.18 |
| March 1998 | $3.10 | $20.12 |
| February 1998 | $3.25 | $21.49 |
| January 1998 | $3.29 | $21.74 |
WPC
Price: $75.17
52 week price:
Dividend Yield: 5.19%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: 135.14%
Payout Ratio Range:
Dividend Per Share: 3.76 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 31.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 910300
Ebitda: 173.5 millionMarket Capitalization: 15.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: -5.45%
DGR5: -2.95%
DGR10: -0.56%
DGR20: 4.30%