W. R. Berkley Corporation 5.70% SB DB 2058 ( WRB-PE) - Price History
Monthly price history for WRB-PE (W. R. Berkley Corporation 5.70% SB DB 2058)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.11 | $20.11 |
| July 2026 | $21.01 | $21.01 |
| June 2026 | $21.06 | $21.06 |
| May 2026 | $21.41 | $21.77 |
| April 2026 | $21.43 | $21.79 |
| March 2026 | $20.76 | $21.11 |
| February 2026 | $22 | $22.74 |
| January 2026 | $22.06 | $22.80 |
| December 2025 | $21.39 | $22.10 |
| November 2025 | $21.36 | $22.43 |
| October 2025 | $21.63 | $22.71 |
| September 2025 | $22.04 | $23.14 |
| August 2025 | $22.02 | $23.46 |
| July 2025 | $21.16 | $22.55 |
| June 2025 | $21.26 | $22.66 |
| May 2025 | $19.95 | $21.61 |
| April 2025 | $20.10 | $21.77 |
| March 2025 | $20.34 | $22.03 |
| February 2025 | $21.18 | $23.30 |
| January 2025 | $21.07 | $23.18 |
| December 2024 | $20.96 | $23.06 |
| November 2024 | $22.58 | $25.20 |
| October 2024 | $22.49 | $25.11 |
| September 2024 | $22.45 | $25.06 |
| August 2024 | $21.93 | $24.83 |
| July 2024 | $21.56 | $24.41 |
| June 2024 | $21.08 | $23.86 |
| May 2024 | $21.32 | $24.49 |
| April 2024 | $19.98 | $22.96 |
| March 2024 | $21.91 | $25.17 |
| February 2024 | $21.53 | $25.09 |
| January 2024 | $21.41 | $24.95 |
| December 2023 | $21.60 | $25.17 |
| November 2023 | $19.93 | $23.57 |
| October 2023 | $18.58 | $21.97 |
| September 2023 | $18.92 | $22.37 |
| August 2023 | $18.69 | $22.46 |
| July 2023 | $19.57 | $23.51 |
| June 2023 | $19.53 | $23.47 |
| May 2023 | $18.93 | $23.09 |
| April 2023 | $20.32 | $24.79 |
| March 2023 | $20.04 | $24.44 |
| February 2023 | $19.44 | $24.10 |
| January 2023 | $19.90 | $24.67 |
| December 2022 | $17.91 | $22.20 |
| November 2022 | $19.11 | $24.04 |
| October 2022 | $17.17 | $21.60 |
| September 2022 | $18.47 | $23.24 |
| August 2022 | $18.24 | $23.31 |
| July 2022 | $19.47 | $24.88 |
| June 2022 | $18.41 | $23.52 |
| May 2022 | $19.50 | $25.30 |
| April 2022 | $18.43 | $23.91 |
| March 2022 | $19.39 | $25.15 |
| February 2022 | $19.60 | $25.79 |
| January 2022 | $19.97 | $26.28 |
| December 2021 | $20.29 | $26.70 |
| November 2021 | $19.48 | $25.99 |
| October 2021 | $20.84 | $27.79 |
| September 2021 | $19.99 | $26.66 |
| August 2021 | $19.94 | $26.95 |
| July 2021 | $20.10 | $27.17 |
| June 2021 | $20.04 | $27.08 |
| May 2021 | $19.72 | $27 |
| April 2021 | $19.83 | $27.16 |
| March 2021 | $19.53 | $26.75 |
| February 2021 | $19.21 | $26.66 |
| January 2021 | $19.22 | $26.68 |
| December 2020 | $20.17 | $27.99 |
| November 2020 | $19.60 | $27.56 |
| October 2020 | $19.01 | $26.73 |
| September 2020 | $18.67 | $26.25 |
| August 2020 | $18.73 | $26.70 |
| July 2020 | $18.66 | $26.60 |
| June 2020 | $17.53 | $24.98 |
| May 2020 | $18.35 | $26.52 |
| April 2020 | $17.92 | $25.90 |
| March 2020 | $15.61 | $22.56 |
| February 2020 | $17.58 | $25.76 |
| January 2020 | $18.70 | $27.40 |
| December 2019 | $18.06 | $26.46 |
| November 2019 | $18.12 | $26.92 |
| October 2019 | $17.79 | $26.42 |
| September 2019 | $17.47 | $25.95 |
| August 2019 | $18.34 | $27.61 |
| July 2019 | $17.80 | $26.80 |
| June 2019 | $17.64 | $26.56 |
| May 2019 | $16.52 | $25.22 |
| April 2019 | $16.48 | $25.16 |
| March 2019 | $16.30 | $24.89 |
| February 2019 | $16.11 | $24.95 |
| January 2019 | $16.26 | $25.18 |
| December 2018 | $14.24 | $22.05 |
| November 2018 | $14.21 | $22.36 |
| October 2018 | $14.87 | $23.40 |
| September 2018 | $15.55 | $24.46 |
| August 2018 | $15.66 | $25 |
| July 2018 | $15.48 | $24.70 |
| June 2018 | $15.45 | $24.66 |
| May 2018 | $15.21 | $24.64 |
| April 2018 | $14.75 | $23.89 |
WRB-PE
Price: $20.11
Dividend Yield: 6.78%
Forward Dividend Yield: 3.54%
Dividend Per Share: 0.71 USD
P/E Ratio: 4.67
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 27.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8