W.R. Berkley Corporation 5.10% ( WRB-PF) - Price History
Monthly price history for WRB-PF (W.R. Berkley Corporation 5.10%)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.30 | $17.30 |
| September 2026 | $17.58 | $17.58 |
| August 2026 | $18 | $18 |
| July 2026 | $18.51 | $18.51 |
| June 2026 | $18.61 | $18.61 |
| May 2026 | $19.12 | $19.44 |
| April 2026 | $19.15 | $19.47 |
| March 2026 | $18.58 | $18.89 |
| February 2026 | $19.72 | $20.38 |
| January 2026 | $20.14 | $20.82 |
| December 2025 | $18.98 | $19.62 |
| November 2025 | $19.15 | $20.12 |
| October 2025 | $19.47 | $20.45 |
| September 2025 | $20.37 | $21.40 |
| August 2025 | $19.16 | $20.42 |
| July 2025 | $18.68 | $19.91 |
| June 2025 | $19.19 | $20.45 |
| May 2025 | $17.68 | $19.15 |
| April 2025 | $17.91 | $19.40 |
| March 2025 | $18.33 | $19.86 |
| February 2025 | $19.10 | $21.02 |
| January 2025 | $19.13 | $21.05 |
| December 2024 | $18.58 | $20.45 |
| November 2024 | $20.44 | $22.82 |
| October 2024 | $20.13 | $22.48 |
| September 2024 | $21.04 | $23.50 |
| August 2024 | $19.97 | $22.61 |
| July 2024 | $18.96 | $21.46 |
| June 2024 | $18.62 | $21.08 |
| May 2024 | $18.50 | $21.25 |
| April 2024 | $18.37 | $21.11 |
| March 2024 | $19.72 | $22.66 |
| February 2024 | $19.81 | $23.07 |
| January 2024 | $20 | $23.30 |
| December 2023 | $20.21 | $23.54 |
| November 2023 | $18.78 | $22.18 |
| October 2023 | $16.50 | $19.49 |
| September 2023 | $16.50 | $19.48 |
| August 2023 | $17.16 | $20.59 |
| July 2023 | $17.95 | $21.54 |
| June 2023 | $18.66 | $22.39 |
| May 2023 | $17.74 | $21.60 |
| April 2023 | $18.48 | $22.50 |
| March 2023 | $17.39 | $21.17 |
| February 2023 | $18.05 | $22.32 |
| January 2023 | $18.47 | $22.85 |
| December 2022 | $16.40 | $20.28 |
| November 2022 | $17.82 | $22.37 |
| October 2022 | $15.94 | $20.01 |
| September 2022 | $16.94 | $21.27 |
| August 2022 | $17.05 | $21.73 |
| July 2022 | $18.33 | $23.36 |
| June 2022 | $16.60 | $21.15 |
| May 2022 | $17.94 | $23.20 |
| April 2022 | $16.67 | $21.56 |
| March 2022 | $18.86 | $24.38 |
| February 2022 | $18.88 | $25.03 |
| January 2022 | $19.43 | $25.77 |
| December 2021 | $20.54 | $27.24 |
| November 2021 | $19.64 | $26.35 |
| October 2021 | $20.01 | $26.85 |
| September 2021 | $19.80 | $26.57 |
| August 2021 | $19.91 | $27.03 |
| July 2021 | $20.17 | $27.39 |
| June 2021 | $19.92 | $27.05 |
| May 2021 | $19.60 | $26.93 |
| April 2021 | $19.17 | $26.33 |
| March 2021 | $19.28 | $26.49 |
| February 2021 | $18.67 | $25.97 |
| January 2021 | $18.86 | $26.23 |
| December 2020 | $19.36 | $26.93 |
| November 2020 | $19.37 | $27.26 |
| October 2020 | $18.98 | $26.71 |
| September 2020 | $18.63 | $26.22 |
| August 2020 | $18.33 | $26.12 |
| July 2020 | $17.98 | $25.61 |
| June 2020 | $16.79 | $23.92 |
| May 2020 | $17.20 | $24.83 |
| April 2020 | $16.91 | $24.42 |
| March 2020 | $14.93 | $21.55 |
| February 2020 | $17.20 | $25.21 |
| January 2020 | $17.71 | $25.96 |
| December 2019 | $17.19 | $25.19 |
WRB-PF
Price: $17.30
Dividend Yield: 7.30%
Forward Dividend Yield: 3.68%
Dividend Per Share: 0.64 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 25.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR5: 30.00%