W.R. Berkley Corporation 4.25% ( WRB-PG) - Price History
Monthly price history for WRB-PG (W.R. Berkley Corporation 4.25%)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.78 | $14.78 |
| September 2026 | $15.80 | $15.80 |
| August 2026 | $15.31 | $15.57 |
| July 2026 | $15.57 | $15.83 |
| June 2026 | $15.27 | $15.53 |
| May 2026 | $15.72 | $16.25 |
| April 2026 | $15.92 | $16.46 |
| March 2026 | $15.58 | $16.11 |
| February 2026 | $16.78 | $17.62 |
| January 2026 | $16.66 | $17.50 |
| December 2025 | $15.78 | $16.57 |
| November 2025 | $16.07 | $17.15 |
| October 2025 | $16.26 | $17.35 |
| September 2025 | $17.04 | $18.18 |
| August 2025 | $16.33 | $17.67 |
| July 2025 | $15.67 | $16.95 |
| June 2025 | $15.07 | $16.30 |
| May 2025 | $14.70 | $16.16 |
| April 2025 | $14.87 | $16.35 |
| March 2025 | $15.48 | $17.02 |
| February 2025 | $16.14 | $18.02 |
| January 2025 | $15.96 | $17.82 |
| December 2024 | $16.04 | $17.91 |
| November 2024 | $17.08 | $19.34 |
| October 2024 | $17.26 | $19.54 |
| September 2024 | $18.35 | $20.78 |
| August 2024 | $17.52 | $20.10 |
| July 2024 | $16.59 | $19.03 |
| June 2024 | $16.19 | $18.57 |
| May 2024 | $16 | $18.61 |
| April 2024 | $16.10 | $18.73 |
| March 2024 | $17.30 | $20.13 |
| February 2024 | $18.56 | $21.86 |
| January 2024 | $18.28 | $21.52 |
| December 2023 | $18.57 | $21.87 |
| November 2023 | $16.76 | $19.99 |
| October 2023 | $15 | $17.89 |
| September 2023 | $15.74 | $18.77 |
| August 2023 | $15.96 | $19.30 |
| July 2023 | $16.52 | $19.98 |
| June 2023 | $16.36 | $19.79 |
| May 2023 | $15.80 | $19.37 |
| April 2023 | $16.13 | $19.77 |
| March 2023 | $15.80 | $19.37 |
| February 2023 | $15.64 | $19.45 |
| January 2023 | $16.02 | $19.92 |
| December 2022 | $14.89 | $18.52 |
| November 2022 | $15.80 | $19.92 |
| October 2022 | $13.17 | $16.61 |
| September 2022 | $13.47 | $16.99 |
| August 2022 | $14.56 | $18.64 |
| July 2022 | $15.74 | $20.14 |
| June 2022 | $13.74 | $17.59 |
| May 2022 | $15.29 | $19.86 |
| April 2022 | $14.50 | $18.83 |
| March 2022 | $16.37 | $21.26 |
| February 2022 | $17.31 | $22.76 |
| January 2022 | $18.71 | $24.60 |
| December 2021 | $20.15 | $26.49 |
| November 2021 | $19.51 | $25.91 |
| October 2021 | $20.40 | $27.09 |
| September 2021 | $20.42 | $27.12 |
| August 2021 | $19.98 | $26.80 |
| July 2021 | $20.17 | $27.05 |
| June 2021 | $19.88 | $26.67 |
| May 2021 | $18.90 | $25.61 |
| April 2021 | $18.68 | $25.31 |
| March 2021 | $18.80 | $25.47 |
| February 2021 | $18.37 | $25.15 |
| January 2021 | $18.79 | $25.73 |
| December 2020 | $19.19 | $26.28 |
| November 2020 | $18.89 | $26.16 |
| October 2020 | $18.52 | $25.65 |
| September 2020 | $18.81 | $26.05 |
WRB-PG
Price: $14.78
Dividend Yield: 6.96%
Forward Dividend Yield: 3.60%
Dividend Per Share: 0.53 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 26.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7