W.R. Berkley Corporation 4.125% ( WRB-PH) - Price History
Monthly price history for WRB-PH (W.R. Berkley Corporation 4.125%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.60 | $15.60 |
| June 2026 | $14.94 | $14.94 |
| May 2026 | $15.74 | $15.74 |
| April 2026 | $15.91 | $15.91 |
| March 2026 | $15.52 | $15.52 |
| February 2026 | $16.85 | $17.12 |
| January 2026 | $16.56 | $16.82 |
| December 2025 | $16.06 | $16.31 |
| November 2025 | $16.28 | $16.80 |
| October 2025 | $16.82 | $17.36 |
| September 2025 | $18.17 | $18.75 |
| August 2025 | $16.90 | $17.68 |
| July 2025 | $15.87 | $16.60 |
| June 2025 | $15.20 | $15.90 |
| May 2025 | $14.76 | $15.69 |
| April 2025 | $14.98 | $15.93 |
| March 2025 | $15.74 | $16.74 |
| February 2025 | $16.78 | $18.11 |
| January 2025 | $16.27 | $17.56 |
| December 2024 | $16.27 | $17.56 |
| November 2024 | $17.54 | $19.19 |
| October 2024 | $17.52 | $19.17 |
| September 2024 | $18.83 | $20.61 |
| August 2024 | $17.27 | $19.15 |
| July 2024 | $16.70 | $18.51 |
| June 2024 | $15.79 | $17.51 |
| May 2024 | $16.27 | $18.30 |
| April 2024 | $16.27 | $18.30 |
| March 2024 | $17.32 | $19.49 |
| February 2024 | $17.36 | $19.79 |
| January 2024 | $17 | $19.37 |
| December 2023 | $17.71 | $20.18 |
| November 2023 | $15.82 | $18.27 |
| October 2023 | $13.87 | $16.02 |
| September 2023 | $14.42 | $16.65 |
| August 2023 | $14.76 | $17.31 |
| July 2023 | $15.42 | $18.08 |
| June 2023 | $16.39 | $19.22 |
| May 2023 | $14.84 | $17.64 |
| April 2023 | $15.10 | $17.95 |
| March 2023 | $14.60 | $17.35 |
| February 2023 | $15.74 | $19 |
| January 2023 | $15.75 | $19.01 |
| December 2022 | $14.69 | $17.73 |
| November 2022 | $15.81 | $19.35 |
| October 2022 | $13.08 | $16 |
| September 2022 | $14.30 | $17.50 |
| August 2022 | $14.75 | $18.31 |
| July 2022 | $16.35 | $20.29 |
| June 2022 | $13.85 | $17.19 |
| May 2022 | $16.02 | $20.16 |
| April 2022 | $15.67 | $19.72 |
| March 2022 | $17.64 | $22.20 |
| February 2022 | $17.77 | $22.62 |
| January 2022 | $19.32 | $24.60 |
| December 2021 | $20.05 | $25.52 |
| November 2021 | $19.98 | $25.69 |
| October 2021 | $20.96 | $26.95 |
| September 2021 | $20.69 | $26.60 |
| August 2021 | $20.72 | $26.90 |
| July 2021 | $20.91 | $27.15 |
| June 2021 | $20.61 | $26.76 |
| May 2021 | $19.68 | $25.80 |
| April 2021 | $19.47 | $25.53 |
| March 2021 | $19.05 | $24.98 |
| February 2021 | $19.12 | $25.21 |
WRB-PH
Price: $15.60
Dividend Yield: 6.76%
Forward Dividend Yield: 6.61%
Dividend Per Share: 1.03 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 26.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6