W.R. Berkley Corporation 4.125% ( WRB-PH) - Price History
Monthly price history for WRB-PH (W.R. Berkley Corporation 4.125%)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.22 | $15.22 |
| August 2026 | $15.11 | $15.11 |
| July 2026 | $15.30 | $15.30 |
| June 2026 | $14.94 | $14.94 |
| May 2026 | $15.48 | $15.74 |
| April 2026 | $15.64 | $15.91 |
| March 2026 | $15.26 | $15.52 |
| February 2026 | $16.57 | $17.12 |
| January 2026 | $16.28 | $16.82 |
| December 2025 | $15.79 | $16.31 |
| November 2025 | $16.01 | $16.80 |
| October 2025 | $16.54 | $17.36 |
| September 2025 | $17.87 | $18.75 |
| August 2025 | $16.62 | $17.68 |
| July 2025 | $15.60 | $16.60 |
| June 2025 | $14.94 | $15.90 |
| May 2025 | $14.51 | $15.69 |
| April 2025 | $14.73 | $15.93 |
| March 2025 | $15.48 | $16.74 |
| February 2025 | $16.50 | $18.11 |
| January 2025 | $16 | $17.56 |
| December 2024 | $16 | $17.56 |
| November 2024 | $17.24 | $19.19 |
| October 2024 | $17.22 | $19.17 |
| September 2024 | $18.52 | $20.61 |
| August 2024 | $16.98 | $19.15 |
| July 2024 | $16.42 | $18.51 |
| June 2024 | $15.53 | $17.51 |
| May 2024 | $15.99 | $18.30 |
| April 2024 | $15.99 | $18.30 |
| March 2024 | $17.03 | $19.49 |
| February 2024 | $17.07 | $19.79 |
| January 2024 | $16.71 | $19.37 |
| December 2023 | $17.41 | $20.18 |
| November 2023 | $15.56 | $18.27 |
| October 2023 | $13.64 | $16.02 |
| September 2023 | $14.18 | $16.65 |
| August 2023 | $14.52 | $17.31 |
| July 2023 | $15.16 | $18.08 |
| June 2023 | $16.12 | $19.22 |
| May 2023 | $14.59 | $17.64 |
| April 2023 | $14.85 | $17.95 |
| March 2023 | $14.35 | $17.35 |
| February 2023 | $15.48 | $19 |
| January 2023 | $15.49 | $19.01 |
| December 2022 | $14.44 | $17.73 |
| November 2022 | $15.55 | $19.35 |
| October 2022 | $12.86 | $16 |
| September 2022 | $14.06 | $17.50 |
| August 2022 | $14.50 | $18.31 |
| July 2022 | $16.07 | $20.29 |
| June 2022 | $13.62 | $17.19 |
| May 2022 | $15.75 | $20.16 |
| April 2022 | $15.41 | $19.72 |
| March 2022 | $17.34 | $22.20 |
| February 2022 | $17.47 | $22.62 |
| January 2022 | $19 | $24.60 |
| December 2021 | $19.71 | $25.52 |
| November 2021 | $19.64 | $25.69 |
| October 2021 | $20.61 | $26.95 |
| September 2021 | $20.34 | $26.60 |
| August 2021 | $20.37 | $26.90 |
| July 2021 | $20.56 | $27.15 |
| June 2021 | $20.27 | $26.76 |
| May 2021 | $19.35 | $25.80 |
| April 2021 | $19.14 | $25.53 |
| March 2021 | $18.73 | $24.98 |
| February 2021 | $18.80 | $25.21 |
WRB-PH
Price: $15.22
Dividend Yield: 6.82%
Forward Dividend Yield: 6.81%
Dividend Per Share: 1.03 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 25.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6