W.R. Berkley Corporation - Price History
Monthly price history for WRB (W.R. Berkley Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $87.26 | $87.26 |
| March 2024 | $88.44 | $88.44 |
| February 2024 | $83.49 | $83.60 |
| January 2024 | $81.77 | $81.88 |
| December 2023 | $70.63 | $70.72 |
| November 2023 | $71.83 | $72.55 |
| October 2023 | $66.75 | $67.42 |
| September 2023 | $62.86 | $63.49 |
| August 2023 | $60.68 | $61.86 |
| July 2023 | $60.51 | $61.69 |
| June 2023 | $58.42 | $59.56 |
| May 2023 | $54.52 | $55.68 |
| April 2023 | $57.69 | $58.92 |
| March 2023 | $60.96 | $62.26 |
| February 2023 | $64.71 | $66.19 |
| January 2023 | $68.57 | $70.14 |
| December 2022 | $70.47 | $72.57 |
| November 2022 | $73.97 | $76.28 |
| October 2022 | $72.13 | $74.38 |
| September 2022 | $62.62 | $64.58 |
| August 2022 | $62.74 | $64.80 |
| July 2022 | $60.54 | $62.53 |
| June 2022 | $66.09 | $68.26 |
| May 2022 | $68.24 | $71.13 |
| April 2022 | $63.79 | $66.49 |
| March 2022 | $63.89 | $66.59 |
| February 2022 | $57.68 | $90.30 |
| January 2022 | $53.97 | $84.50 |
| December 2021 | $52.62 | $82.39 |
| November 2021 | $48.24 | $76.64 |
| October 2021 | $50.10 | $79.60 |
| September 2021 | $46.06 | $73.18 |
| August 2021 | $47.32 | $75.31 |
| July 2021 | $45.98 | $73.17 |
| June 2021 | $46.77 | $74.43 |
| May 2021 | $48.58 | $77.99 |
| April 2021 | $49.66 | $79.72 |
| March 2021 | $46.94 | $75.35 |
| February 2021 | $43.12 | $69.33 |
| January 2021 | $38.65 | $62.14 |
| December 2020 | $41.31 | $66.42 |
| November 2020 | $40.44 | $65.13 |
| October 2020 | $37.33 | $60.12 |
| September 2020 | $37.97 | $61.15 |
| August 2020 | $38.46 | $62.05 |
| July 2020 | $38.27 | $61.75 |
| June 2020 | $35.51 | $57.29 |
| May 2020 | $35.85 | $57.95 |
| April 2020 | $33.40 | $54 |
| March 2020 | $32.27 | $52.17 |
| February 2020 | $41.46 | $67.14 |
| January 2020 | $45.40 | $73.53 |
| December 2019 | $42.67 | $69.10 |
| November 2019 | $41.99 | $68 |
| October 2019 | $42.63 | $69.90 |
| September 2019 | $44.05 | $72.23 |
| August 2019 | $43.39 | $71.25 |
| July 2019 | $42.26 | $69.39 |
| June 2019 | $40.15 | $65.93 |
| May 2019 | $37.53 | $62.20 |
| April 2019 | $36.98 | $61.30 |
| March 2019 | $34.08 | $84.72 |
| February 2019 | $33.59 | $83.66 |
| January 2019 | $30.88 | $76.89 |
| December 2018 | $29.68 | $73.91 |
| November 2018 | $31.64 | $78.78 |
| October 2018 | $30.22 | $75.90 |
| September 2018 | $31.83 | $79.93 |
| August 2018 | $30.91 | $78.26 |
| July 2018 | $29.94 | $75.81 |
| June 2018 | $28.60 | $72.41 |
| May 2018 | $29.96 | $76.47 |
| April 2018 | $29.21 | $74.56 |
| March 2018 | $28.48 | $72.70 |
| February 2018 | $26.74 | $68.38 |
| January 2018 | $28.54 | $72.98 |
| December 2017 | $28.02 | $71.65 |
| November 2017 | $27.03 | $69.12 |
| October 2017 | $26.56 | $68.58 |
| September 2017 | $25.85 | $66.74 |
| August 2017 | $25.76 | $66.64 |
| July 2017 | $26.66 | $68.97 |
| June 2017 | $26.74 | $69.17 |
| May 2017 | $26.42 | $68.99 |
| April 2017 | $26.04 | $67.98 |
| March 2017 | $27.05 | $70.63 |
| February 2017 | $27.16 | $71.02 |
| January 2017 | $25.70 | $67.21 |
| December 2016 | $25.43 | $66.51 |
| November 2016 | $23.63 | $61.79 |
| October 2016 | $21.60 | $57.10 |
| September 2016 | $21.85 | $57.76 |
| August 2016 | $22.21 | $59.37 |
| July 2016 | $21.77 | $58.19 |
| June 2016 | $22.42 | $59.92 |
| May 2016 | $21.29 | $57.03 |
| April 2016 | $20.91 | $56 |
| March 2016 | $20.98 | $56.20 |
| February 2016 | $19.19 | $51.50 |
| January 2016 | $18.69 | $50.15 |
| December 2015 | $20.40 | $54.75 |
| November 2015 | $20.74 | $55.66 |
| October 2015 | $20.76 | $55.83 |
| September 2015 | $20.22 | $54.37 |
| August 2015 | $20.15 | $54.28 |
| July 2015 | $20.68 | $55.72 |
| June 2015 | $19.27 | $51.93 |
| May 2015 | $18.15 | $49 |
| April 2015 | $18.14 | $48.99 |
| March 2015 | $18.71 | $50.51 |
| February 2015 | $18.45 | $49.91 |
| January 2015 | $18.11 | $48.99 |
| December 2014 | $18.95 | $51.26 |
| November 2014 | $18.93 | $52.24 |
| October 2014 | $18.65 | $51.54 |
| September 2014 | $17.29 | $47.80 |
| August 2014 | $17.46 | $48.35 |
| July 2014 | $16.11 | $44.61 |
| June 2014 | $16.72 | $46.31 |
| May 2014 | $16.06 | $44.57 |
| April 2014 | $15.94 | $44.24 |
| March 2014 | $15 | $41.62 |
| February 2014 | $14.83 | $41.24 |
| January 2014 | $13.94 | $38.76 |
| December 2013 | $15.60 | $43.39 |
| November 2013 | $15.74 | $43.79 |
| October 2013 | $15.76 | $43.91 |
| September 2013 | $15.38 | $42.86 |
| August 2013 | $14.72 | $41.12 |
| July 2013 | $15.17 | $42.37 |
| June 2013 | $14.63 | $40.86 |
| May 2013 | $14.64 | $40.97 |
| April 2013 | $15.51 | $43.42 |
| March 2013 | $15.85 | $44.37 |
| February 2013 | $14.80 | $41.50 |
| January 2013 | $14.68 | $41.17 |
| December 2012 | $13.46 | $37.74 |
| November 2012 | $13.81 | $39.75 |
| October 2012 | $13.49 | $38.89 |
| September 2012 | $13 | $37.49 |
| August 2012 | $12.94 | $37.38 |
| July 2012 | $12.68 | $36.63 |
| June 2012 | $13.47 | $38.92 |
| May 2012 | $13.24 | $38.32 |
| April 2012 | $13.01 | $37.66 |
| March 2012 | $12.48 | $36.12 |
| February 2012 | $12.33 | $35.75 |
| January 2012 | $11.82 | $34.27 |
| December 2011 | $11.86 | $34.39 |
| November 2011 | $11.74 | $34.11 |
| October 2011 | $11.98 | $34.81 |
| September 2011 | $10.22 | $29.69 |
| August 2011 | $10.60 | $30.89 |
| July 2011 | $10.57 | $30.79 |
| June 2011 | $11.14 | $32.44 |
| May 2011 | $11.34 | $33.11 |
| April 2011 | $11.17 | $32.61 |
| March 2011 | $11.04 | $32.21 |
| February 2011 | $10.24 | $29.95 |
| January 2011 | $9.66 | $28.25 |
| December 2010 | $9.36 | $27.38 |
| November 2010 | $9.11 | $26.69 |
| October 2010 | $9.39 | $27.52 |
| September 2010 | $9.24 | $27.07 |
| August 2010 | $8.97 | $26.35 |
| July 2010 | $9.19 | $27.01 |
| June 2010 | $9.01 | $26.46 |
| May 2010 | $9.26 | $27.26 |
| April 2010 | $9.17 | $27 |
| March 2010 | $8.86 | $26.09 |
| February 2010 | $8.72 | $25.74 |
| January 2010 | $8.25 | $24.33 |
| December 2009 | $8.35 | $24.64 |
| November 2009 | $8.36 | $24.71 |
| October 2009 | $8.36 | $24.72 |
| September 2009 | $8.55 | $25.28 |
| August 2009 | $8.63 | $25.55 |
| July 2009 | $7.84 | $23.23 |
| June 2009 | $7.25 | $21.47 |
| May 2009 | $7.31 | $21.69 |
| April 2009 | $8.06 | $23.91 |
| March 2009 | $7.60 | $22.55 |
| February 2009 | $6.99 | $20.81 |
| January 2009 | $8.90 | $26.48 |
| December 2008 | $10.42 | $31 |
| November 2008 | $9.54 | $28.43 |
| October 2008 | $8.81 | $26.27 |
| September 2008 | $7.90 | $23.55 |
| August 2008 | $7.88 | $23.56 |
| July 2008 | $7.90 | $23.62 |
| June 2008 | $8.09 | $24.16 |
| May 2008 | $9.05 | $27.09 |
| April 2008 | $8.58 | $25.69 |
| March 2008 | $9.25 | $27.69 |
| February 2008 | $9.60 | $28.79 |
| January 2008 | $10.07 | $30.18 |
| December 2007 | $9.94 | $29.81 |
| November 2007 | $10.18 | $30.58 |
| October 2007 | $10.02 | $30.09 |
| September 2007 | $9.87 | $29.63 |
| August 2007 | $9.94 | $29.89 |
| July 2007 | $9.78 | $29.42 |
| June 2007 | $10.82 | $32.54 |
| May 2007 | $10.94 | $32.94 |
| April 2007 | $10.79 | $32.49 |
| March 2007 | $11 | $33.12 |
| February 2007 | $10.81 | $32.60 |
| January 2007 | $10.98 | $33.09 |
| December 2006 | $11.45 | $34.51 |
| November 2006 | $11.64 | $35.11 |
| October 2006 | $12.22 | $36.86 |
| September 2006 | $11.73 | $35.39 |
| August 2006 | $11.59 | $35 |
| July 2006 | $11.92 | $36 |
| June 2006 | $11.30 | $34.13 |
| May 2006 | $11.37 | $34.37 |
| April 2006 | $12.38 | $37.42 |
| March 2006 | $12.80 | $58.06 |
| February 2006 | $12.75 | $57.89 |
| January 2006 | $10.88 | $49.40 |
| December 2005 | $10.49 | $47.62 |
| November 2005 | $10.26 | $46.62 |
| October 2005 | $9.62 | $43.70 |
| September 2005 | $8.69 | $39.48 |
| August 2005 | $7.80 | $35.49 |
| July 2005 | $8.23 | $37.43 |
| June 2005 | $7.84 | $35.68 |
| May 2005 | $7.79 | $35.46 |
| April 2005 | $7.14 | $32.50 |
| March 2005 | $7.26 | $49.60 |
| February 2005 | $7.51 | $51.36 |
| January 2005 | $6.98 | $47.70 |
| December 2004 | $6.90 | $47.17 |
| November 2004 | $6.62 | $45.35 |
| October 2004 | $6.24 | $42.74 |
| September 2004 | $6.16 | $42.16 |
| August 2004 | $5.89 | $40.38 |
| July 2004 | $5.97 | $40.94 |
| June 2004 | $6.26 | $42.95 |
| May 2004 | $6.07 | $41.65 |
| April 2004 | $5.90 | $40.50 |
| March 2004 | $5.81 | $39.88 |
| February 2004 | $6.06 | $41.65 |
| January 2004 | $5.60 | $38.51 |
| December 2003 | $5.08 | $34.95 |
| November 2003 | $4.96 | $34.15 |
| October 2003 | $4.98 | $34.29 |
| September 2003 | $4.97 | $34.26 |
| August 2003 | $4.79 | $33.08 |
| July 2003 | $4.96 | $51.29 |
| June 2003 | $5.09 | $52.70 |
| May 2003 | $4.75 | $49.25 |
| April 2003 | $4.48 | $46.44 |
| March 2003 | $4.13 | $42.85 |
| February 2003 | $3.91 | $40.60 |
| January 2003 | $3.77 | $39.20 |
| December 2002 | $3.81 | $39.61 |
| November 2002 | $3.80 | $39.50 |
| October 2002 | $3.57 | $37.15 |
| September 2002 | $3.27 | $34 |
| August 2002 | $3.23 | $33.66 |
| July 2002 | $3.38 | $35.31 |
| June 2002 | $3.52 | $55 |
| May 2002 | $3.76 | $58.97 |
| April 2002 | $3.86 | $60.50 |
| March 2002 | $3.67 | $57.48 |
| February 2002 | $3.47 | $54.50 |
| January 2002 | $3.21 | $50.40 |
| December 2001 | $3.42 | $53.70 |
| November 2001 | $3.40 | $53.50 |
| October 2001 | $3.38 | $53.21 |
| September 2001 | $3.05 | $48 |
| August 2001 | $2.41 | $38.10 |
| July 2001 | $2.65 | $41.90 |
| June 2001 | $2.62 | $41.42 |
| May 2001 | $2.75 | $43.50 |
| April 2001 | $2.56 | $40.52 |
| March 2001 | $2.85 | $45.06 |
| February 2001 | $2.69 | $42.69 |
| January 2001 | $2.21 | $35 |
| December 2000 | $2.98 | $47.19 |
| November 2000 | $2.26 | $35.88 |
| October 2000 | $2.14 | $34.06 |
| September 2000 | $2.17 | $34.56 |
| August 2000 | $1.66 | $26.50 |
| July 2000 | $1.52 | $24.25 |
| June 2000 | $1.17 | $18.75 |
| May 2000 | $1.38 | $22.06 |
| April 2000 | $1.32 | $21.13 |
| March 2000 | $1.44 | $23.06 |
| February 2000 | $0.99 | $16.06 |
| January 2000 | $1.08 | $17.38 |
| December 1999 | $1.29 | $20.88 |
| November 1999 | $1.32 | $21.38 |
| October 1999 | $1.41 | $22.94 |
| September 1999 | $1.41 | $23 |
| August 1999 | $1.39 | $22.75 |
| July 1999 | $1.48 | $24.13 |
| June 1999 | $1.53 | $25 |
| May 1999 | $1.54 | $25.38 |
| April 1999 | $1.67 | $27.50 |
| March 1999 | $1.49 | $24.50 |
| February 1999 | $1.73 | $28.62 |
| January 1999 | $1.57 | $26 |
| December 1998 | $2.06 | $34.06 |
| November 1998 | $2.02 | $33.50 |
| October 1998 | $1.82 | $30.16 |
| September 1998 | $1.80 | $29.88 |
| August 1998 | $1.90 | $31.62 |
| July 1998 | $2.01 | $33.50 |
| June 1998 | $2.41 | $40.06 |
| May 1998 | $2.80 | $46.75 |
| April 1998 | $2.80 | $46.62 |
| March 1998 | $2.84 | $47.38 |
| February 1998 | $2.73 | $45.62 |
| January 1998 | $2.46 | $41.12 |
| December 1997 | $2.62 | $43.88 |
| November 1997 | $2.48 | $41.63 |
| October 1997 | $2.45 | $41.12 |
| September 1997 | $2.57 | $43.06 |
| August 1997 | $2.19 | $55.31 |
| July 1997 | $2.29 | $57.75 |
| June 1997 | $2.33 | $58.88 |
| May 1997 | $2.05 | $51.88 |
| April 1997 | $1.95 | $49.25 |
| March 1997 | $2.02 | $51 |
| February 1997 | $2.03 | $51.38 |
| January 1997 | $1.90 | $48.25 |
| December 1996 | $2 | $50.75 |
| November 1996 | $2.06 | $52.50 |
| October 1996 | $2.04 | $52 |
| September 1996 | $1.80 | $45.75 |
| August 1996 | $1.78 | $45.50 |
| July 1996 | $1.60 | $40.75 |
| June 1996 | $1.64 | $41.75 |
| May 1996 | $1.70 | $43.50 |
| April 1996 | $1.68 | $43 |
| March 1996 | $1.81 | $46.25 |
| February 1996 | $1.76 | $45.25 |
| January 1996 | $1.96 | $50.25 |
| December 1995 | $2.10 | $53.75 |
| November 1995 | $1.76 | $45.25 |
| October 1995 | $1.68 | $43.25 |
| September 1995 | $1.76 | $45.38 |
| August 1995 | $1.66 | $42.88 |
| July 1995 | $1.49 | $38.38 |
| June 1995 | $1.38 | $35.50 |
| May 1995 | $1.42 | $36.75 |
| April 1995 | $1.45 | $37.50 |
| March 1995 | $1.42 | $36.63 |
| February 1995 | $1.38 | $35.75 |
| January 1995 | $1.44 | $37.25 |
| December 1994 | $1.44 | $37.50 |
| November 1994 | $1.27 | $33.13 |
| October 1994 | $1.39 | $36.25 |
| September 1994 | $1.38 | $36 |
| August 1994 | $1.40 | $36.63 |
| July 1994 | $1.44 | $37.75 |
| June 1994 | $1.48 | $38.75 |
| May 1994 | $1.48 | $38.75 |
| April 1994 | $1.39 | $36.50 |
| March 1994 | $1.34 | $35 |
| February 1994 | $1.36 | $35.75 |
| January 1994 | $1.36 | $35.75 |
| December 1993 | $1.33 | $35 |
| November 1993 | $1.37 | $36 |
| October 1993 | $1.46 | $38.50 |
| September 1993 | $1.61 | $42.50 |
| August 1993 | $1.72 | $45.50 |
| July 1993 | $1.61 | $42.50 |
| June 1993 | $1.47 | $38.88 |
| May 1993 | $1.56 | $41.25 |
| April 1993 | $1.62 | $43 |
| March 1993 | $1.78 | $47 |
| February 1993 | $1.77 | $46.88 |
| January 1993 | $1.66 | $44 |
| December 1992 | $1.62 | $43 |
| November 1992 | $1.66 | $44 |
| October 1992 | $1.76 | $46.75 |
| September 1992 | $1.66 | $44 |
| August 1992 | $1.31 | $35 |
| July 1992 | $1.32 | $35.13 |
| June 1992 | $1.25 | $33.38 |
| May 1992 | $1.23 | $32.75 |
| April 1992 | $1.20 | $32 |
| March 1992 | $1.24 | $33.13 |
| February 1992 | $1.27 | $34 |
| January 1992 | $1.24 | $33.25 |
| December 1991 | $1.14 | $30.50 |
| November 1991 | $1.03 | $27.75 |
| October 1991 | $1.03 | $27.75 |
| September 1991 | $0.89 | $24 |
| August 1991 | $0.98 | $26.50 |
| July 1991 | $1.03 | $27.88 |
| June 1991 | $1.10 | $29.50 |
| May 1991 | $1.16 | $31.25 |
| April 1991 | $1.11 | $45 |
| March 1991 | $1.08 | $44 |
| February 1991 | $1.10 | $44.50 |
| January 1991 | $0.92 | $37.25 |
| December 1990 | $0.92 | $37.50 |
| November 1990 | $0.90 | $36.75 |
| October 1990 | $0.79 | $32.13 |
| September 1990 | $0.78 | $31.75 |
| August 1990 | $0.82 | $33.50 |
| July 1990 | $1 | $40.75 |
| June 1990 | $1 | $40.75 |
| May 1990 | $1.04 | $42.75 |
| April 1990 | $1.01 | $41.25 |
| March 1990 | $0.92 | $37.75 |
| February 1990 | $0.91 | $37.50 |
| January 1990 | $0.86 | $35.50 |
| December 1989 | $0.98 | $40.25 |
| November 1989 | $1.12 | $46 |
| October 1989 | $1.05 | $43.25 |
| September 1989 | $0.98 | $40.50 |
| August 1989 | $0.94 | $39 |
| July 1989 | $0.84 | $34.50 |
| June 1989 | $0.77 | $31.75 |
| May 1989 | $0.75 | $31.25 |
| April 1989 | $0.81 | $33.50 |
| March 1989 | $0.71 | $29.25 |
| February 1989 | $0.74 | $30.75 |
| January 1989 | $0.76 | $31.75 |
| December 1988 | $0.71 | $29.50 |
| November 1988 | $0.72 | $30 |
| October 1988 | $0.70 | $29.25 |
| September 1988 | $0.66 | $27.75 |
| August 1988 | $0.65 | $27.13 |
| July 1988 | $0.62 | $25.75 |
| June 1988 | $0.62 | $25.75 |
| May 1988 | $0.59 | $24.75 |
| April 1988 | $0.60 | $25 |
| March 1988 | $0.57 | $24 |
| February 1988 | $0.68 | $28.50 |
| January 1988 | $0.59 | $24.75 |
| December 1987 | $0.57 | $24 |
| November 1987 | $0.51 | $21.75 |
| October 1987 | $0.52 | $22 |
| September 1987 | $0.62 | $26 |
| August 1987 | $0.63 | $26.75 |
| July 1987 | $0.62 | $26 |
| June 1987 | $0.62 | $26.25 |
| May 1987 | $0.64 | $27 |
| April 1987 | $0.67 | $28.25 |
| March 1987 | $0.79 | $33.50 |
| February 1987 | $0.76 | $32 |
| January 1987 | $0.66 | $27.75 |
| December 1986 | $0.62 | $26.25 |
| November 1986 | $0.59 | $25 |
| October 1986 | $0.63 | $26.75 |
| September 1986 | $0.72 | $30.50 |
| August 1986 | $0.90 | $38 |
| July 1986 | $0.80 | $33.75 |
| June 1986 | $0.94 | $40 |
| May 1986 | $0.90 | $57.25 |
| April 1986 | $0.74 | $47.25 |
| March 1986 | $0.85 | $54.25 |
| February 1986 | $0.73 | $46.50 |
| January 1986 | $0.61 | $39 |
| December 1985 | $0.54 | $34.50 |
| November 1985 | $0.43 | $27.25 |
| October 1985 | $0.30 | $19.50 |
| September 1985 | $0.31 | $20.12 |
| August 1985 | $0.34 | $22 |
| July 1985 | $0.28 | $17.88 |
| June 1985 | $0.23 | $15 |
| May 1985 | $0.24 | $15.38 |
| April 1985 | $0.23 | $14.50 |
| March 1985 | $0.23 | $15 |
| February 1985 | $0.24 | $15.25 |
| January 1985 | $0.21 | $13.50 |
| December 1984 | $0.23 | $14.75 |
| November 1984 | $0.23 | $14.69 |
| October 1984 | $0.23 | $0.38 |
| September 1984 | $0.24 | $0.41 |
| August 1984 | $0.19 | $0.32 |
| July 1984 | $0.20 | $0.33 |
| June 1984 | $0.20 | $0.34 |
| May 1984 | $0.20 | $0.34 |
| April 1984 | $0.20 | $0.34 |
| March 1984 | $0.20 | $0.34 |
| February 1984 | $0.20 | $0.34 |
| January 1984 | $0.21 | $0.35 |
| December 1983 | $0.21 | $0.35 |
| November 1983 | $0.20 | $0.34 |
| October 1983 | $0.23 | $0.39 |
| September 1983 | $0.22 | $0.38 |
| August 1983 | $0.23 | $0.38 |
| July 1983 | $0.23 | $0.39 |
| June 1983 | $0.21 | $0.35 |
| May 1983 | $0.22 | $0.37 |
| April 1983 | $0.23 | $0.39 |
| March 1983 | $0.18 | $0.31 |
| February 1983 | $0.17 | $0.29 |
| January 1983 | $0.17 | $0.29 |
| December 1982 | $0.17 | $0.29 |
| November 1982 | $0.18 | $0.30 |
| October 1982 | $0.18 | $0.30 |
| September 1982 | $0.20 | $0.33 |
| August 1982 | $0.15 | $0.26 |
| July 1982 | $0.18 | $0.30 |
| June 1982 | $0.19 | $0.32 |
| May 1982 | $0.19 | $0.32 |
| April 1982 | $0.23 | $0.38 |
| March 1982 | $0.22 | $0.38 |
| February 1982 | $0.23 | $0.38 |
| January 1982 | $0.24 | $0.41 |
| December 1981 | $0.20 | $0.34 |
| November 1981 | $0.23 | $0.38 |
| October 1981 | $0.22 | $0.36 |
| September 1981 | $0.22 | $0.37 |
| August 1981 | $0.26 | $0.45 |
| July 1981 | $0.28 | $0.47 |
| June 1981 | $0.25 | $0.42 |
| May 1981 | $0.26 | $0.45 |
| April 1981 | $0.25 | $0.43 |
| March 1981 | $0.25 | $0.42 |
| February 1981 | $0.24 | $0.41 |
| January 1981 | $0.22 | $0.37 |
| December 1980 | $0.18 | $0.31 |
| November 1980 | $0.20 | $0.34 |
| October 1980 | $0.20 | $0.34 |
| September 1980 | $0.21 | $0.36 |
| August 1980 | $0.22 | $0.37 |
| July 1980 | $0.22 | $0.36 |
| June 1980 | $0.21 | $0.36 |
| May 1980 | $0.22 | $0.36 |
| April 1980 | $0.20 | $0.33 |
| March 1980 | $0.20 | $0.33 |
| February 1980 | $0.26 | $0.44 |
| January 1980 | $0.25 | $0.43 |
| December 1979 | $0.21 | $0.35 |
| November 1979 | $0.22 | $0.36 |
| October 1979 | $0.23 | $0.39 |
| September 1979 | $0.23 | $0.39 |
| August 1979 | $0.20 | $0.34 |
| July 1979 | $0.22 | $0.38 |
| June 1979 | $0.21 | $0.36 |
| May 1979 | $0.20 | $0.34 |
| April 1979 | $0.20 | $0.34 |
| March 1979 | $0.22 | $0.37 |
| February 1979 | $0.22 | $0.37 |
| January 1979 | $0.31 | $0.52 |
| December 1978 | $0.31 | $0.52 |
| November 1978 | $0.27 | $0.45 |
| October 1978 | $0.28 | $0.46 |
| September 1978 | $0.27 | $0.46 |
| August 1978 | $0.22 | $0.37 |
| July 1978 | $0.18 | $0.30 |
| June 1978 | $0.17 | $0.29 |
| May 1978 | $0.18 | $0.30 |
| April 1978 | $0.15 | $0.26 |
| March 1978 | $0.14 | $0.23 |
| February 1978 | $0.14 | $0.23 |
| January 1978 | $0.14 | $0.23 |
| December 1977 | $0.15 | $0.25 |
| November 1977 | $0.13 | $0.22 |
| October 1977 | $0.12 | $0.21 |
| September 1977 | $0.12 | $0.21 |
| August 1977 | $0.13 | $0.22 |
| July 1977 | $0.12 | $0.21 |
| June 1977 | $0.10 | $0.17 |
| May 1977 | $0.10 | $0.18 |
| April 1977 | $0.07 | $0.12 |
| March 1977 | $0.06 | $0.11 |
| February 1977 | $0.08 | $0.13 |
| January 1977 | $0.07 | $0.12 |
| December 1976 | $0.06 | $0.11 |
| November 1976 | $0.05 | $0.08 |
| October 1976 | $0.05 | $0.08 |
| September 1976 | $0.05 | $0.09 |
| August 1976 | $0.05 | $0.08 |
| July 1976 | $0.05 | $0.08 |
| June 1976 | $0.05 | $0.09 |
| May 1976 | $0.05 | $0.08 |
| April 1976 | $0.05 | $0.08 |
| March 1976 | $0.05 | $0.08 |
| February 1976 | $0.04 | $0.08 |
| January 1976 | $0.05 | $0.08 |
| December 1975 | $0.04 | $0.07 |
| November 1975 | $0.05 | $0.09 |
| October 1975 | $0.05 | $0.09 |
| September 1975 | $0.06 | $0.10 |
| August 1975 | $0.06 | $0.11 |
| July 1975 | $0.07 | $0.11 |
| June 1975 | $0.06 | $0.11 |
| May 1975 | $0.07 | $0.11 |
| April 1975 | $0.05 | $0.08 |
| March 1975 | $0.05 | $0.09 |
| February 1975 | $0.05 | $0.09 |
| January 1975 | $0.04 | $0.07 |
| December 1974 | $0.04 | $0.08 |
| November 1974 | $0.04 | $0.08 |
| October 1974 | $0.06 | $0.11 |
| September 1974 | $0.04 | $0.06 |
| August 1974 | $0.05 | $0.08 |
| July 1974 | $0.06 | $0.11 |
| June 1974 | $0.06 | $0.10 |
| May 1974 | $0.08 | $0.13 |
| April 1974 | $0.10 | $0.17 |
| March 1974 | $0.14 | $0.23 |
| February 1974 | $0.10 | $0.16 |
| January 1974 | $0.09 | $0.15 |
| December 1973 | $0.08 | $0.13 |
| November 1973 | $0.07 | $0.11 |
| October 1973 | $0.11 | $0.19 |
WRB
List: Contenders
Price: $77.85
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 8.71%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 5.05 USD
P/E Ratio: 15.98
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 1.2 million
Ebitda: 1.2 billionMarket Capitalization: 21.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%