W. R. Berkley Corporation ( WRB) - Price History
Monthly price history for WRB (W. R. Berkley Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $72.16 | $72.16 |
| June 2026 | $70.53 | $70.53 |
| May 2026 | $62.97 | $63.54 |
| April 2026 | $66.23 | $66.83 |
| March 2026 | $65.69 | $66.28 |
| February 2026 | $71.06 | $71.70 |
| January 2026 | $67.88 | $68.58 |
| December 2025 | $69.40 | $70.12 |
| November 2025 | $75.69 | $77.69 |
| October 2025 | $69.50 | $71.34 |
| September 2025 | $74.65 | $76.62 |
| August 2025 | $69.76 | $71.69 |
| July 2025 | $66.96 | $68.81 |
| June 2025 | $71.49 | $73.47 |
| May 2025 | $72.10 | $74.69 |
| April 2025 | $69.20 | $71.69 |
| March 2025 | $68.69 | $71.16 |
| February 2025 | $60.81 | $63.08 |
| January 2025 | $56.72 | $58.83 |
| December 2024 | $56.42 | $58.52 |
| November 2024 | $61.64 | $64.55 |
| October 2024 | $54.59 | $57.17 |
| September 2024 | $54.17 | $56.73 |
| August 2024 | $56.68 | $59.70 |
| July 2024 | $52.34 | $55.13 |
| June 2024 | $49.73 | $78.58 |
| May 2024 | $50.89 | $81.03 |
| April 2024 | $48.34 | $76.97 |
| March 2024 | $55.54 | $88.44 |
| February 2024 | $52.43 | $83.60 |
| January 2024 | $51.36 | $81.88 |
| December 2023 | $44.36 | $70.72 |
| November 2023 | $45.11 | $72.55 |
| October 2023 | $41.92 | $67.42 |
| September 2023 | $39.48 | $63.49 |
| August 2023 | $38.11 | $61.86 |
| July 2023 | $38 | $61.69 |
| June 2023 | $36.69 | $59.56 |
| May 2023 | $34.23 | $55.68 |
| April 2023 | $36.23 | $58.92 |
| March 2023 | $38.28 | $62.26 |
| February 2023 | $40.64 | $66.19 |
| January 2023 | $43.06 | $70.14 |
| December 2022 | $44.25 | $72.57 |
| November 2022 | $46.44 | $76.28 |
| October 2022 | $45.29 | $74.38 |
| September 2022 | $39.32 | $64.58 |
| August 2022 | $39.39 | $64.80 |
| July 2022 | $38.01 | $62.53 |
| June 2022 | $41.50 | $68.26 |
| May 2022 | $42.85 | $71.13 |
| April 2022 | $40.05 | $66.49 |
| March 2022 | $40.11 | $66.59 |
| February 2022 | $36.21 | $90.30 |
| January 2022 | $33.88 | $84.50 |
| December 2021 | $33.04 | $82.39 |
| November 2021 | $30.29 | $76.64 |
| October 2021 | $31.46 | $79.60 |
| September 2021 | $28.92 | $73.18 |
| August 2021 | $29.71 | $75.31 |
| July 2021 | $28.86 | $73.17 |
| June 2021 | $29.36 | $74.43 |
| May 2021 | $30.50 | $77.99 |
| April 2021 | $31.18 | $79.72 |
| March 2021 | $29.47 | $75.35 |
| February 2021 | $27.07 | $69.33 |
| January 2021 | $24.26 | $62.14 |
| December 2020 | $25.93 | $66.42 |
| November 2020 | $25.38 | $65.13 |
| October 2020 | $23.43 | $60.12 |
| September 2020 | $23.83 | $61.15 |
| August 2020 | $24.14 | $62.05 |
| July 2020 | $24.02 | $61.75 |
| June 2020 | $22.28 | $57.29 |
| May 2020 | $22.50 | $57.95 |
| April 2020 | $20.96 | $54 |
| March 2020 | $20.25 | $52.17 |
| February 2020 | $26.02 | $67.14 |
| January 2020 | $28.49 | $73.53 |
| December 2019 | $26.78 | $69.10 |
| November 2019 | $26.35 | $68 |
| October 2019 | $26.75 | $69.90 |
| September 2019 | $27.64 | $72.23 |
| August 2019 | $27.23 | $71.25 |
| July 2019 | $26.52 | $69.39 |
| June 2019 | $25.19 | $65.93 |
| May 2019 | $23.55 | $62.20 |
| April 2019 | $23.21 | $61.30 |
| March 2019 | $21.38 | $84.72 |
| February 2019 | $21.08 | $83.66 |
| January 2019 | $19.37 | $76.89 |
| December 2018 | $18.62 | $73.91 |
| November 2018 | $19.85 | $78.78 |
| October 2018 | $18.96 | $75.90 |
| September 2018 | $19.97 | $79.93 |
| August 2018 | $19.39 | $78.26 |
| July 2018 | $18.78 | $75.81 |
| June 2018 | $17.94 | $72.41 |
| May 2018 | $18.79 | $76.47 |
| April 2018 | $18.32 | $74.56 |
| March 2018 | $17.86 | $72.70 |
| February 2018 | $16.77 | $68.38 |
| January 2018 | $17.90 | $72.98 |
| December 2017 | $17.57 | $71.65 |
| November 2017 | $16.95 | $69.12 |
| October 2017 | $16.66 | $68.58 |
| September 2017 | $16.21 | $66.74 |
| August 2017 | $16.15 | $66.64 |
| July 2017 | $16.72 | $68.97 |
| June 2017 | $16.77 | $69.17 |
| May 2017 | $16.57 | $68.99 |
| April 2017 | $16.33 | $67.98 |
| March 2017 | $16.96 | $70.63 |
| February 2017 | $17.02 | $71.02 |
| January 2017 | $16.11 | $67.21 |
| December 2016 | $15.94 | $66.51 |
| November 2016 | $14.81 | $61.79 |
| October 2016 | $13.54 | $57.10 |
| September 2016 | $13.70 | $57.76 |
| August 2016 | $13.92 | $59.37 |
| July 2016 | $13.65 | $58.19 |
| June 2016 | $14.05 | $59.92 |
| May 2016 | $13.34 | $57.03 |
| April 2016 | $13.10 | $56 |
| March 2016 | $13.15 | $56.20 |
| February 2016 | $12.02 | $51.50 |
| January 2016 | $11.71 | $50.15 |
| December 2015 | $12.78 | $54.75 |
| November 2015 | $12.99 | $55.66 |
| October 2015 | $13 | $55.83 |
| September 2015 | $12.66 | $54.37 |
| August 2015 | $12.62 | $54.28 |
| July 2015 | $12.95 | $55.72 |
| June 2015 | $12.07 | $51.93 |
| May 2015 | $11.36 | $49 |
| April 2015 | $11.36 | $48.99 |
| March 2015 | $11.71 | $50.51 |
| February 2015 | $11.55 | $49.91 |
| January 2015 | $11.34 | $48.99 |
| December 2014 | $11.86 | $51.26 |
| November 2014 | $11.85 | $52.24 |
| October 2014 | $11.67 | $51.54 |
| September 2014 | $10.82 | $47.80 |
| August 2014 | $10.92 | $48.35 |
| July 2014 | $10.08 | $44.61 |
| June 2014 | $10.46 | $46.31 |
| May 2014 | $10.04 | $44.57 |
| April 2014 | $9.97 | $44.24 |
| March 2014 | $9.38 | $41.62 |
| February 2014 | $9.27 | $41.24 |
| January 2014 | $8.71 | $38.76 |
| December 2013 | $9.75 | $43.39 |
| November 2013 | $9.84 | $43.79 |
| October 2013 | $9.85 | $43.91 |
| September 2013 | $9.61 | $42.86 |
| August 2013 | $9.20 | $41.12 |
| July 2013 | $9.48 | $42.37 |
| June 2013 | $9.14 | $40.86 |
| May 2013 | $9.14 | $40.97 |
| April 2013 | $9.69 | $43.42 |
| March 2013 | $9.90 | $44.37 |
| February 2013 | $9.24 | $41.50 |
| January 2013 | $9.17 | $41.17 |
| December 2012 | $8.40 | $37.74 |
| November 2012 | $8.62 | $39.75 |
| October 2012 | $8.42 | $38.89 |
| September 2012 | $8.12 | $37.49 |
| August 2012 | $8.07 | $37.38 |
| July 2012 | $7.91 | $36.63 |
| June 2012 | $8.41 | $38.92 |
| May 2012 | $8.26 | $38.32 |
| April 2012 | $8.11 | $37.66 |
| March 2012 | $7.78 | $36.12 |
| February 2012 | $7.69 | $35.75 |
| January 2012 | $7.37 | $34.27 |
| December 2011 | $7.39 | $34.39 |
| November 2011 | $7.32 | $34.11 |
| October 2011 | $7.46 | $34.81 |
| September 2011 | $6.37 | $29.69 |
| August 2011 | $6.61 | $30.89 |
| July 2011 | $6.59 | $30.79 |
| June 2011 | $6.94 | $32.44 |
| May 2011 | $7.06 | $33.11 |
| April 2011 | $6.96 | $32.61 |
| March 2011 | $6.87 | $32.21 |
| February 2011 | $6.38 | $29.95 |
| January 2011 | $6.01 | $28.25 |
| December 2010 | $5.83 | $27.38 |
| November 2010 | $5.67 | $26.69 |
| October 2010 | $5.84 | $27.52 |
| September 2010 | $5.75 | $27.07 |
| August 2010 | $5.58 | $26.35 |
| July 2010 | $5.72 | $27.01 |
| June 2010 | $5.60 | $26.46 |
| May 2010 | $5.76 | $27.26 |
| April 2010 | $5.70 | $27 |
| March 2010 | $5.51 | $26.09 |
| February 2010 | $5.42 | $25.74 |
| January 2010 | $5.13 | $24.33 |
| December 2009 | $5.19 | $24.64 |
| November 2009 | $5.19 | $24.71 |
| October 2009 | $5.20 | $24.72 |
| September 2009 | $5.31 | $25.28 |
| August 2009 | $5.36 | $25.55 |
| July 2009 | $4.87 | $23.23 |
| June 2009 | $4.50 | $21.47 |
| May 2009 | $4.54 | $21.69 |
| April 2009 | $5 | $23.91 |
| March 2009 | $4.72 | $22.55 |
| February 2009 | $4.34 | $20.81 |
| January 2009 | $5.52 | $26.48 |
| December 2008 | $6.46 | $31 |
| November 2008 | $5.92 | $28.43 |
| October 2008 | $5.47 | $26.27 |
| September 2008 | $4.90 | $23.55 |
| August 2008 | $4.89 | $23.56 |
| July 2008 | $4.90 | $23.62 |
| June 2008 | $5.02 | $24.16 |
| May 2008 | $5.61 | $27.09 |
| April 2008 | $5.32 | $25.69 |
| March 2008 | $5.74 | $27.69 |
| February 2008 | $5.95 | $28.79 |
| January 2008 | $6.24 | $30.18 |
| December 2007 | $6.16 | $29.81 |
| November 2007 | $6.31 | $30.58 |
| October 2007 | $6.21 | $30.09 |
| September 2007 | $6.12 | $29.63 |
| August 2007 | $6.16 | $29.89 |
| July 2007 | $6.06 | $29.42 |
| June 2007 | $6.70 | $32.54 |
| May 2007 | $6.78 | $32.94 |
| April 2007 | $6.68 | $32.49 |
| March 2007 | $6.81 | $33.12 |
| February 2007 | $6.70 | $32.60 |
| January 2007 | $6.80 | $33.09 |
| December 2006 | $7.09 | $34.51 |
| November 2006 | $7.20 | $35.11 |
| October 2006 | $7.56 | $36.86 |
| September 2006 | $7.26 | $35.39 |
| August 2006 | $7.17 | $35 |
| July 2006 | $7.38 | $36 |
| June 2006 | $6.99 | $34.13 |
| May 2006 | $7.03 | $34.37 |
| April 2006 | $7.66 | $37.42 |
| March 2006 | $7.92 | $58.06 |
| February 2006 | $7.89 | $57.89 |
| January 2006 | $6.73 | $49.40 |
| December 2005 | $6.49 | $47.62 |
| November 2005 | $6.35 | $46.62 |
| October 2005 | $5.95 | $43.70 |
| September 2005 | $5.38 | $39.48 |
| August 2005 | $4.83 | $35.49 |
| July 2005 | $5.09 | $37.43 |
| June 2005 | $4.85 | $35.68 |
| May 2005 | $4.82 | $35.46 |
| April 2005 | $4.41 | $32.50 |
| March 2005 | $4.49 | $49.60 |
| February 2005 | $4.64 | $51.36 |
| January 2005 | $4.31 | $47.70 |
| December 2004 | $4.26 | $47.17 |
| November 2004 | $4.09 | $45.35 |
| October 2004 | $3.86 | $42.74 |
| September 2004 | $3.80 | $42.16 |
| August 2004 | $3.64 | $40.38 |
| July 2004 | $3.69 | $40.94 |
| June 2004 | $3.87 | $42.95 |
| May 2004 | $3.75 | $41.65 |
| April 2004 | $3.64 | $40.50 |
| March 2004 | $3.59 | $39.88 |
| February 2004 | $3.74 | $41.65 |
| January 2004 | $3.46 | $38.51 |
| December 2003 | $3.14 | $34.95 |
| November 2003 | $3.06 | $34.15 |
| October 2003 | $3.07 | $34.29 |
| September 2003 | $3.07 | $34.26 |
| August 2003 | $2.96 | $33.08 |
| July 2003 | $3.06 | $51.29 |
| June 2003 | $3.14 | $52.70 |
| May 2003 | $2.93 | $49.25 |
| April 2003 | $2.76 | $46.44 |
| March 2003 | $2.55 | $42.85 |
| February 2003 | $2.41 | $40.60 |
| January 2003 | $2.33 | $39.20 |
| December 2002 | $2.35 | $39.61 |
| November 2002 | $2.34 | $39.50 |
| October 2002 | $2.20 | $37.15 |
| September 2002 | $2.01 | $34 |
| August 2002 | $1.99 | $33.66 |
| July 2002 | $2.09 | $35.31 |
| June 2002 | $2.17 | $55 |
| May 2002 | $2.32 | $58.97 |
| April 2002 | $2.38 | $60.50 |
| March 2002 | $2.26 | $57.48 |
| February 2002 | $2.14 | $54.50 |
| January 2002 | $1.98 | $50.40 |
| December 2001 | $2.10 | $53.70 |
| November 2001 | $2.09 | $53.50 |
| October 2001 | $2.08 | $53.21 |
| September 2001 | $1.88 | $48 |
| August 2001 | $1.48 | $38.10 |
| July 2001 | $1.63 | $41.90 |
| June 2001 | $1.61 | $41.42 |
| May 2001 | $1.69 | $43.50 |
| April 2001 | $1.57 | $40.52 |
| March 2001 | $1.75 | $45.06 |
| February 2001 | $1.65 | $42.69 |
| January 2001 | $1.36 | $35 |
| December 2000 | $1.83 | $47.19 |
| November 2000 | $1.39 | $35.88 |
| October 2000 | $1.32 | $34.06 |
| September 2000 | $1.34 | $34.56 |
| August 2000 | $1.02 | $26.50 |
| July 2000 | $0.93 | $24.25 |
| June 2000 | $0.72 | $18.75 |
| May 2000 | $0.84 | $22.06 |
| April 2000 | $0.81 | $21.13 |
| March 2000 | $0.88 | $23.06 |
| February 2000 | $0.61 | $16.06 |
| January 2000 | $0.66 | $17.38 |
| December 1999 | $0.79 | $20.88 |
| November 1999 | $0.80 | $21.38 |
| October 1999 | $0.86 | $22.94 |
| September 1999 | $0.87 | $23 |
| August 1999 | $0.85 | $22.75 |
| July 1999 | $0.90 | $24.13 |
| June 1999 | $0.94 | $25 |
| May 1999 | $0.95 | $25.38 |
| April 1999 | $1.02 | $27.50 |
| March 1999 | $0.91 | $24.50 |
| February 1999 | $1.06 | $28.63 |
| January 1999 | $0.96 | $26 |
| December 1998 | $1.26 | $34.06 |
| November 1998 | $1.24 | $33.50 |
| October 1998 | $1.12 | $30.16 |
| September 1998 | $1.10 | $29.88 |
| August 1998 | $1.16 | $31.62 |
| July 1998 | $1.23 | $33.50 |
| June 1998 | $1.48 | $40.06 |
| May 1998 | $1.72 | $46.75 |
| April 1998 | $1.71 | $46.63 |
| March 1998 | $1.74 | $47.38 |
| February 1998 | $1.67 | $45.63 |
| January 1998 | $1.51 | $41.12 |
| December 1997 | $1.61 | $43.88 |
| November 1997 | $1.52 | $41.63 |
| October 1997 | $1.50 | $41.12 |
| September 1997 | $1.57 | $43.06 |
| August 1997 | $1.34 | $55.31 |
| July 1997 | $1.40 | $57.75 |
| June 1997 | $1.43 | $58.88 |
| May 1997 | $1.26 | $51.88 |
| April 1997 | $1.19 | $49.25 |
| March 1997 | $1.24 | $51 |
| February 1997 | $1.24 | $51.38 |
| January 1997 | $1.16 | $48.25 |
| December 1996 | $1.23 | $50.75 |
| November 1996 | $1.26 | $52.50 |
| October 1996 | $1.25 | $52 |
| September 1996 | $1.10 | $45.75 |
| August 1996 | $1.09 | $45.50 |
| July 1996 | $0.98 | $40.75 |
| June 1996 | $1 | $41.75 |
| May 1996 | $1.04 | $43.50 |
| April 1996 | $1.03 | $43 |
| March 1996 | $1.11 | $46.25 |
| February 1996 | $1.08 | $45.25 |
| January 1996 | $1.20 | $50.25 |
| December 1995 | $1.28 | $53.75 |
| November 1995 | $1.08 | $45.25 |
| October 1995 | $1.03 | $43.25 |
| September 1995 | $1.08 | $45.38 |
| August 1995 | $1.02 | $42.88 |
| July 1995 | $0.91 | $38.38 |
| June 1995 | $0.84 | $35.50 |
| May 1995 | $0.87 | $36.75 |
| April 1995 | $0.89 | $37.50 |
| March 1995 | $0.87 | $36.62 |
| February 1995 | $0.84 | $35.75 |
| January 1995 | $0.88 | $37.25 |
| December 1994 | $0.88 | $37.50 |
| November 1994 | $0.78 | $33.13 |
| October 1994 | $0.85 | $36.25 |
| September 1994 | $0.85 | $36 |
| August 1994 | $0.86 | $36.62 |
| July 1994 | $0.88 | $37.75 |
| June 1994 | $0.91 | $38.75 |
| May 1994 | $0.91 | $38.75 |
| April 1994 | $0.85 | $36.50 |
| March 1994 | $0.82 | $35 |
| February 1994 | $0.83 | $35.75 |
| January 1994 | $0.83 | $35.75 |
| December 1993 | $0.82 | $35 |
| November 1993 | $0.84 | $36 |
| October 1993 | $0.90 | $38.50 |
| September 1993 | $0.99 | $42.50 |
| August 1993 | $1.06 | $45.50 |
| July 1993 | $0.99 | $42.50 |
| June 1993 | $0.90 | $38.87 |
| May 1993 | $0.96 | $41.25 |
| April 1993 | $1 | $43 |
| March 1993 | $1.09 | $47 |
| February 1993 | $1.08 | $46.88 |
| January 1993 | $1.02 | $44 |
| December 1992 | $0.99 | $43 |
| November 1992 | $1.01 | $44 |
| October 1992 | $1.08 | $46.75 |
| September 1992 | $1.01 | $44 |
| August 1992 | $0.80 | $35 |
| July 1992 | $0.81 | $35.13 |
| June 1992 | $0.77 | $33.38 |
| May 1992 | $0.75 | $32.75 |
| April 1992 | $0.73 | $32 |
| March 1992 | $0.76 | $33.13 |
| February 1992 | $0.78 | $34 |
| January 1992 | $0.76 | $33.25 |
| December 1991 | $0.70 | $30.50 |
| November 1991 | $0.63 | $27.75 |
| October 1991 | $0.63 | $27.75 |
| September 1991 | $0.55 | $24 |
| August 1991 | $0.60 | $26.50 |
| July 1991 | $0.63 | $27.88 |
| June 1991 | $0.67 | $29.50 |
| May 1991 | $0.71 | $31.25 |
| April 1991 | $0.68 | $45 |
| March 1991 | $0.66 | $44 |
| February 1991 | $0.67 | $44.50 |
| January 1991 | $0.56 | $37.25 |
| December 1990 | $0.56 | $37.50 |
| November 1990 | $0.55 | $36.75 |
| October 1990 | $0.48 | $32.12 |
| September 1990 | $0.48 | $31.75 |
| August 1990 | $0.50 | $33.50 |
| July 1990 | $0.61 | $40.75 |
| June 1990 | $0.61 | $40.75 |
| May 1990 | $0.64 | $42.75 |
| April 1990 | $0.62 | $41.25 |
| March 1990 | $0.56 | $37.75 |
| February 1990 | $0.56 | $37.50 |
| January 1990 | $0.53 | $35.50 |
| December 1989 | $0.60 | $40.25 |
| November 1989 | $0.68 | $46 |
| October 1989 | $0.64 | $43.25 |
| September 1989 | $0.60 | $40.50 |
| August 1989 | $0.58 | $39 |
| July 1989 | $0.51 | $34.50 |
| June 1989 | $0.47 | $31.75 |
| May 1989 | $0.46 | $31.25 |
| April 1989 | $0.50 | $33.50 |
| March 1989 | $0.43 | $29.25 |
| February 1989 | $0.45 | $30.75 |
| January 1989 | $0.47 | $31.75 |
| December 1988 | $0.43 | $29.50 |
| November 1988 | $0.44 | $30 |
| October 1988 | $0.43 | $29.25 |
| September 1988 | $0.41 | $27.75 |
| August 1988 | $0.40 | $27.13 |
| July 1988 | $0.38 | $25.75 |
| June 1988 | $0.38 | $25.75 |
| May 1988 | $0.36 | $24.75 |
| April 1988 | $0.36 | $25 |
| March 1988 | $0.35 | $24 |
| February 1988 | $0.41 | $28.50 |
| January 1988 | $0.36 | $24.75 |
| December 1987 | $0.35 | $24 |
| November 1987 | $0.32 | $21.75 |
| October 1987 | $0.32 | $22 |
| September 1987 | $0.38 | $26 |
| August 1987 | $0.39 | $26.75 |
| July 1987 | $0.38 | $26 |
| June 1987 | $0.38 | $26.25 |
| May 1987 | $0.39 | $27 |
| April 1987 | $0.41 | $28.25 |
| March 1987 | $0.48 | $33.50 |
| February 1987 | $0.46 | $32 |
| January 1987 | $0.40 | $27.75 |
| December 1986 | $0.38 | $26.25 |
| November 1986 | $0.36 | $25 |
| October 1986 | $0.38 | $26.75 |
| September 1986 | $0.44 | $30.50 |
| August 1986 | $0.54 | $38 |
| July 1986 | $0.48 | $33.75 |
| June 1986 | $0.57 | $40 |
| May 1986 | $0.55 | $57.32 |
| April 1986 | $0.45 | $47.32 |
| March 1986 | $0.52 | $54.32 |
| February 1986 | $0.44 | $46.50 |
| January 1986 | $0.37 | $39 |
| December 1985 | $0.33 | $34.51 |
| November 1985 | $0.26 | $27.31 |
| October 1985 | $0.18 | $19.50 |
| September 1985 | $0.19 | $20.13 |
| August 1985 | $0.21 | $22.07 |
| July 1985 | $0.17 | $17.88 |
| June 1985 | $0.14 | $15 |
| May 1985 | $0.14 | $15.38 |
| April 1985 | $0.14 | $14.51 |
| March 1985 | $0.14 | $15 |
| February 1985 | $0.14 | $15.25 |
| January 1985 | $0.13 | $13.50 |
| December 1984 | $0.14 | $14.75 |
| November 1984 | $0.14 | $14.62 |
| October 1984 | $0.14 | $14.75 |
| September 1984 | $0.15 | $15.68 |
| August 1984 | $0.12 | $12.50 |
| July 1984 | $0.12 | $12.75 |
| June 1984 | $0.12 | $13 |
| May 1984 | $0.12 | $13 |
| April 1984 | $0.12 | $13 |
| March 1984 | $0.12 | $13 |
| February 1984 | $0.12 | $13 |
| January 1984 | $0.13 | $13.50 |
| December 1983 | $0.13 | $13.50 |
| November 1983 | $0.12 | $13.25 |
| October 1983 | $0.14 | $15 |
| September 1983 | $0.14 | $14.51 |
| August 1983 | $0.14 | $14.75 |
| July 1983 | $0.14 | $15 |
| June 1983 | $0.13 | $13.50 |
| May 1983 | $0.13 | $15.25 |
| April 1983 | $0.14 | $16.05 |
| March 1983 | $0.11 | $12.58 |
| February 1983 | $0.10 | $11.90 |
| January 1983 | $0.10 | $11.78 |
| December 1982 | $0.10 | $11.78 |
| November 1982 | $0.11 | $12.31 |
| October 1982 | $0.11 | $12.31 |
| September 1982 | $0.12 | $13.65 |
| August 1982 | $0.09 | $10.70 |
| July 1982 | $0.11 | $12.31 |
| June 1982 | $0.12 | $13.38 |
| May 1982 | $0.12 | $14.32 |
| April 1982 | $0.14 | $16.89 |
| March 1982 | $0.14 | $16.61 |
| February 1982 | $0.14 | $16.89 |
| January 1982 | $0.14 | $17.90 |
| December 1981 | $0.12 | $14.89 |
| November 1981 | $0.14 | $16.89 |
| October 1981 | $0.13 | $16.03 |
| September 1981 | $0.13 | $16.32 |
| August 1981 | $0.16 | $19.74 |
| July 1981 | $0.17 | $20.61 |
| June 1981 | $0.15 | $18.61 |
| May 1981 | $0.16 | $21.13 |
| April 1981 | $0.15 | $20.21 |
| March 1981 | $0.15 | $19.91 |
| February 1981 | $0.15 | $19.30 |
| January 1981 | $0.13 | $17.46 |
| December 1980 | $0.11 | $14.40 |
| November 1980 | $0.12 | $15.93 |
| October 1980 | $0.12 | $15.93 |
| September 1980 | $0.13 | $16.85 |
| August 1980 | $0.13 | $17.46 |
| July 1980 | $0.13 | $17.16 |
| June 1980 | $0.13 | $16.85 |
| May 1980 | $0.13 | $18.36 |
| April 1980 | $0.12 | $16.72 |
| March 1980 | $0.12 | $16.72 |
| February 1980 | $0.16 | $22.12 |
| January 1980 | $0.15 | $21.62 |
| December 1979 | $0.12 | $17.53 |
| November 1979 | $0.13 | $19.64 |
| October 1979 | $0.14 | $20.87 |
| September 1979 | $0.14 | $20.87 |
| August 1979 | $0.12 | $18.40 |
| July 1979 | $0.14 | $20.51 |
| June 1979 | $0.13 | $19.46 |
| May 1979 | $0.12 | $19.32 |
| April 1979 | $0.12 | $19.69 |
| March 1979 | $0.13 | $21.39 |
| February 1979 | $0.13 | $21.19 |
| January 1979 | $0.19 | $30.20 |
| December 1978 | $0.19 | $30.20 |
| November 1978 | $0.16 | $26.09 |
| October 1978 | $0.17 | $26.82 |
| September 1978 | $0.16 | $26.26 |
| August 1978 | $0.13 | $21.39 |
| July 1978 | $0.11 | $17.45 |
| June 1978 | $0.10 | $16.69 |
| May 1978 | $0.11 | $18.10 |
| April 1978 | $0.09 | $15.71 |
| March 1978 | $0.08 | $14.33 |
| February 1978 | $0.08 | $14.33 |
| January 1978 | $0.08 | $13.92 |
| December 1977 | $0.09 | $15.32 |
| November 1977 | $0.08 | $13.73 |
| October 1977 | $0.07 | $12.72 |
| September 1977 | $0.08 | $12.94 |
| August 1977 | $0.08 | $13.32 |
| July 1977 | $0.07 | $12.72 |
| June 1977 | $0.06 | $10.15 |
| May 1977 | $0.06 | $11.38 |
| April 1977 | $0.04 | $8 |
| March 1977 | $0.04 | $7.16 |
| February 1977 | $0.04 | $8.22 |
| January 1977 | $0.04 | $8 |
| December 1976 | $0.04 | $6.95 |
| November 1976 | $0.03 | $5.28 |
| October 1976 | $0.03 | $5.48 |
| September 1976 | $0.03 | $5.68 |
| August 1976 | $0.03 | $5.48 |
| July 1976 | $0.03 | $5.48 |
| June 1976 | $0.03 | $5.91 |
| May 1976 | $0.03 | $5.82 |
| April 1976 | $0.03 | $5.36 |
| March 1976 | $0.03 | $5.36 |
| February 1976 | $0.03 | $5.17 |
| January 1976 | $0.03 | $5.59 |
| December 1975 | $0.03 | $4.93 |
| November 1975 | $0.03 | $6.26 |
| October 1975 | $0.03 | $6.26 |
| September 1975 | $0.04 | $6.70 |
| August 1975 | $0.04 | $7.37 |
| July 1975 | $0.04 | $7.82 |
| June 1975 | $0.04 | $7.60 |
| May 1975 | $0.04 | $7.82 |
| April 1975 | $0.03 | $5.68 |
| March 1975 | $0.03 | $6.39 |
| February 1975 | $0.03 | $6.39 |
| January 1975 | $0.03 | $5.21 |
| December 1974 | $0.03 | $5.46 |
| November 1974 | $0.03 | $5.46 |
| October 1974 | $0.04 | $7.81 |
| September 1974 | $0.02 | $4.51 |
| August 1974 | $0.03 | $5.68 |
| July 1974 | $0.04 | $7.81 |
| June 1974 | $0.04 | $7.34 |
| May 1974 | $0.05 | $9.72 |
| April 1974 | $0.06 | $12.55 |
| March 1974 | $0.08 | $16.56 |
| February 1974 | $0.06 | $11.84 |
| January 1974 | $0.05 | $10.67 |
| December 1973 | $0.05 | $9.72 |
| November 1973 | $0.04 | $8.29 |
| October 1973 | $0.07 | $13.74 |
WRB
List: Champions
Price: $72.16
52 week price:
Dividend Yield: 2.61%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 34.74%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 4.72 USD
P/E Ratio: 14.03
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 1.2 million
Ebitda: 1.2 billionMarket Capitalization: 26.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 11.22%
DGR5: 10.55%
DGR10: 6.97%
DGR20: 30.00%