World Acceptance Corporation - Price History
Monthly price history for WRLD (World Acceptance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $139.29 | $139.29 |
| April 2024 | $137.57 | $137.57 |
| March 2024 | $144.98 | $144.98 |
| February 2024 | $119.76 | $119.76 |
| January 2024 | $131.31 | $131.31 |
| December 2023 | $130.53 | $130.53 |
| November 2023 | $111.45 | $111.45 |
| October 2023 | $98.62 | $98.62 |
| September 2023 | $127.06 | $127.06 |
| August 2023 | $134.81 | $134.81 |
| July 2023 | $157.89 | $157.89 |
| June 2023 | $134.01 | $134.01 |
| May 2023 | $111.19 | $111.19 |
| April 2023 | $100.90 | $100.90 |
| March 2023 | $83.29 | $83.29 |
| February 2023 | $93.36 | $93.36 |
| January 2023 | $95.72 | $95.72 |
| December 2022 | $65.94 | $65.94 |
| November 2022 | $70.91 | $70.91 |
| October 2022 | $81.22 | $81.22 |
| September 2022 | $96.82 | $96.82 |
| August 2022 | $116.24 | $116.24 |
| July 2022 | $110.78 | $110.78 |
| June 2022 | $112.24 | $112.24 |
| May 2022 | $148.07 | $148.07 |
| April 2022 | $188.71 | $188.71 |
| March 2022 | $191.84 | $191.84 |
| February 2022 | $196.47 | $196.47 |
| January 2022 | $188.98 | $188.98 |
| December 2021 | $245.43 | $245.43 |
| November 2021 | $205.42 | $205.42 |
| October 2021 | $185.39 | $185.39 |
| September 2021 | $189.58 | $189.58 |
| August 2021 | $189.87 | $189.87 |
| July 2021 | $189.57 | $189.57 |
| June 2021 | $160.24 | $160.24 |
| May 2021 | $160.61 | $160.61 |
| April 2021 | $130.74 | $130.74 |
| March 2021 | $129.76 | $129.76 |
| February 2021 | $126.55 | $126.55 |
| January 2021 | $143.42 | $143.42 |
| December 2020 | $102.22 | $102.22 |
| November 2020 | $112.91 | $112.91 |
| October 2020 | $83.99 | $83.99 |
| September 2020 | $105.55 | $105.55 |
| August 2020 | $90.99 | $90.99 |
| July 2020 | $74.30 | $74.30 |
| June 2020 | $65.52 | $65.52 |
| May 2020 | $66.50 | $66.50 |
| April 2020 | $67.85 | $67.85 |
| March 2020 | $54.61 | $54.61 |
| February 2020 | $78.10 | $78.10 |
| January 2020 | $86.47 | $86.47 |
| December 2019 | $86.40 | $86.40 |
| November 2019 | $94.99 | $94.99 |
| October 2019 | $103.81 | $103.81 |
| September 2019 | $127.51 | $127.51 |
| August 2019 | $132.90 | $132.90 |
| July 2019 | $126.73 | $126.73 |
| June 2019 | $164.11 | $164.11 |
| May 2019 | $132.29 | $132.29 |
| April 2019 | $129.99 | $129.99 |
| March 2019 | $117.13 | $117.13 |
| February 2019 | $123 | $123 |
| January 2019 | $103.69 | $103.69 |
| December 2018 | $102.26 | $102.26 |
| November 2018 | $108.94 | $108.94 |
| October 2018 | $101.49 | $101.49 |
| September 2018 | $114.36 | $114.36 |
| August 2018 | $118.61 | $118.61 |
| July 2018 | $99.91 | $99.91 |
| June 2018 | $111.01 | $111.01 |
| May 2018 | $107.85 | $107.85 |
| April 2018 | $102.50 | $102.50 |
| March 2018 | $105.30 | $105.30 |
| February 2018 | $107.52 | $107.52 |
| January 2018 | $118.05 | $118.05 |
| December 2017 | $80.72 | $80.72 |
| November 2017 | $82.98 | $82.98 |
| October 2017 | $87.50 | $87.50 |
| September 2017 | $82.89 | $82.89 |
| August 2017 | $74.82 | $74.82 |
| July 2017 | $75.57 | $75.57 |
| June 2017 | $74.91 | $74.91 |
| May 2017 | $78.12 | $78.12 |
| April 2017 | $52.90 | $52.90 |
| March 2017 | $51.78 | $51.78 |
| February 2017 | $52.44 | $52.44 |
| January 2017 | $49.07 | $49.07 |
| December 2016 | $64.28 | $64.28 |
| November 2016 | $56.27 | $56.27 |
| October 2016 | $47.52 | $47.52 |
| September 2016 | $49.04 | $49.04 |
| August 2016 | $48.11 | $48.11 |
| July 2016 | $43.46 | $43.46 |
| June 2016 | $45.60 | $45.60 |
| May 2016 | $43.68 | $43.68 |
| April 2016 | $43.39 | $43.39 |
| March 2016 | $37.92 | $37.92 |
| February 2016 | $36.73 | $36.73 |
| January 2016 | $28.94 | $28.94 |
| December 2015 | $37.10 | $37.10 |
| November 2015 | $43.14 | $43.14 |
| October 2015 | $38.13 | $38.13 |
| September 2015 | $26.84 | $26.84 |
| August 2015 | $37.58 | $37.58 |
| July 2015 | $54.42 | $54.42 |
| June 2015 | $61.51 | $61.51 |
| May 2015 | $81.57 | $81.57 |
| April 2015 | $84.62 | $84.62 |
| March 2015 | $72.92 | $72.92 |
| February 2015 | $82.11 | $82.11 |
| January 2015 | $73.45 | $73.45 |
| December 2014 | $79.45 | $79.45 |
| November 2014 | $76.33 | $76.33 |
| October 2014 | $71.66 | $71.66 |
| September 2014 | $67.50 | $67.50 |
| August 2014 | $78.34 | $78.34 |
| July 2014 | $81.08 | $81.08 |
| June 2014 | $75.96 | $75.96 |
| May 2014 | $78.99 | $78.99 |
| April 2014 | $72.60 | $72.60 |
| March 2014 | $75.08 | $75.08 |
| February 2014 | $95.85 | $95.85 |
| January 2014 | $95.69 | $95.69 |
| December 2013 | $87.53 | $87.53 |
| November 2013 | $92.32 | $92.32 |
| October 2013 | $104.12 | $104.12 |
| September 2013 | $89.92 | $89.92 |
| August 2013 | $85.67 | $85.67 |
| July 2013 | $83.28 | $83.28 |
| June 2013 | $86.94 | $86.94 |
| May 2013 | $92.36 | $92.36 |
| April 2013 | $88.86 | $88.86 |
| March 2013 | $85.87 | $85.87 |
| February 2013 | $78.70 | $78.70 |
| January 2013 | $77.55 | $77.55 |
| December 2012 | $74.56 | $74.56 |
| November 2012 | $73.01 | $73.01 |
| October 2012 | $66.76 | $66.76 |
| September 2012 | $67.45 | $67.45 |
| August 2012 | $73 | $73 |
| July 2012 | $71.27 | $71.27 |
| June 2012 | $65.80 | $65.80 |
| May 2012 | $68.44 | $68.44 |
| April 2012 | $66.51 | $66.51 |
| March 2012 | $61.25 | $61.25 |
| February 2012 | $63.52 | $63.52 |
| January 2012 | $63.72 | $63.72 |
| December 2011 | $73.50 | $73.50 |
| November 2011 | $68.62 | $68.62 |
| October 2011 | $67.65 | $67.65 |
| September 2011 | $55.95 | $55.95 |
| August 2011 | $65.15 | $65.15 |
| July 2011 | $63.72 | $63.72 |
| June 2011 | $65.57 | $65.57 |
| May 2011 | $66.68 | $66.68 |
| April 2011 | $67.95 | $67.95 |
| March 2011 | $65.20 | $65.20 |
| February 2011 | $59.81 | $59.81 |
| January 2011 | $56.16 | $56.16 |
| December 2010 | $52.80 | $52.80 |
| November 2010 | $44.06 | $44.06 |
| October 2010 | $43.15 | $43.15 |
| September 2010 | $44.16 | $44.16 |
| August 2010 | $40.75 | $40.75 |
| July 2010 | $41.43 | $41.43 |
| June 2010 | $38.31 | $38.31 |
| May 2010 | $35.73 | $35.73 |
| April 2010 | $35.28 | $35.28 |
| March 2010 | $36.08 | $36.08 |
| February 2010 | $41.79 | $41.79 |
| January 2010 | $40.39 | $40.39 |
| December 2009 | $35.83 | $35.83 |
| November 2009 | $29.33 | $29.33 |
| October 2009 | $25.09 | $25.09 |
| September 2009 | $25.21 | $25.21 |
| August 2009 | $26.03 | $26.03 |
| July 2009 | $23.72 | $23.72 |
| June 2009 | $19.91 | $19.91 |
| May 2009 | $20.03 | $20.03 |
| April 2009 | $29.68 | $29.68 |
| March 2009 | $17.10 | $17.10 |
| February 2009 | $14.66 | $14.66 |
| January 2009 | $19.15 | $19.15 |
| December 2008 | $19.76 | $19.76 |
| November 2008 | $19.57 | $19.57 |
| October 2008 | $18.48 | $18.48 |
| September 2008 | $36 | $36 |
| August 2008 | $39.02 | $39.02 |
| July 2008 | $32.76 | $32.76 |
| June 2008 | $33.67 | $33.67 |
| May 2008 | $44.22 | $44.22 |
| April 2008 | $39.38 | $39.38 |
| March 2008 | $31.85 | $31.85 |
| February 2008 | $30.38 | $30.38 |
| January 2008 | $29.94 | $29.94 |
| December 2007 | $26.98 | $26.98 |
| November 2007 | $31.57 | $31.57 |
| October 2007 | $32.26 | $32.26 |
| September 2007 | $33.08 | $33.08 |
| August 2007 | $31.01 | $31.01 |
| July 2007 | $32.19 | $32.19 |
| June 2007 | $42.73 | $42.73 |
| May 2007 | $42.38 | $42.38 |
| April 2007 | $42.93 | $42.93 |
| March 2007 | $39.95 | $39.95 |
| February 2007 | $41 | $41 |
| January 2007 | $44.01 | $44.01 |
| December 2006 | $46.95 | $46.95 |
| November 2006 | $45.39 | $45.39 |
| October 2006 | $49.99 | $49.99 |
| September 2006 | $43.98 | $43.98 |
| August 2006 | $39.97 | $39.97 |
| July 2006 | $41.50 | $41.50 |
| June 2006 | $35.52 | $35.52 |
| May 2006 | $32.17 | $32.17 |
| April 2006 | $28.79 | $28.79 |
| March 2006 | $27.40 | $27.40 |
| February 2006 | $25.78 | $25.78 |
| January 2006 | $28.36 | $28.36 |
| December 2005 | $28.50 | $28.50 |
| November 2005 | $27.54 | $27.54 |
| October 2005 | $28.14 | $28.14 |
| September 2005 | $25.41 | $25.41 |
| August 2005 | $25.59 | $25.59 |
| July 2005 | $27.17 | $27.17 |
| June 2005 | $30.05 | $30.05 |
| May 2005 | $26.05 | $26.05 |
| April 2005 | $25.45 | $25.45 |
| March 2005 | $25.52 | $25.52 |
| February 2005 | $27.30 | $27.30 |
| January 2005 | $29.83 | $29.83 |
| December 2004 | $27.51 | $27.51 |
| November 2004 | $25.79 | $25.79 |
| October 2004 | $23.40 | $23.40 |
| September 2004 | $23.25 | $23.25 |
| August 2004 | $22.33 | $22.33 |
| July 2004 | $21.39 | $21.39 |
| June 2004 | $18.33 | $18.33 |
| May 2004 | $17.89 | $17.89 |
| April 2004 | $15.23 | $15.23 |
| March 2004 | $19.61 | $19.61 |
| February 2004 | $21.52 | $21.52 |
| January 2004 | $22.07 | $22.07 |
| December 2003 | $19.89 | $19.89 |
| November 2003 | $19.39 | $19.39 |
| October 2003 | $17.94 | $17.94 |
| September 2003 | $13.51 | $13.51 |
| August 2003 | $13.94 | $13.94 |
| July 2003 | $14.54 | $14.54 |
| June 2003 | $16.35 | $16.35 |
| May 2003 | $14.12 | $14.12 |
| April 2003 | $10.84 | $10.84 |
| March 2003 | $9 | $9 |
| February 2003 | $8.55 | $8.55 |
| January 2003 | $8.53 | $8.53 |
| December 2002 | $7.61 | $7.61 |
| November 2002 | $7 | $7 |
| October 2002 | $8.96 | $8.96 |
| September 2002 | $7.92 | $7.92 |
| August 2002 | $7.75 | $7.75 |
| July 2002 | $8.67 | $8.67 |
| June 2002 | $8.40 | $8.40 |
| May 2002 | $8.35 | $8.35 |
| April 2002 | $8.90 | $8.90 |
| March 2002 | $7.02 | $7.02 |
| February 2002 | $6.90 | $6.90 |
| January 2002 | $7.50 | $7.50 |
| December 2001 | $7.30 | $7.30 |
| November 2001 | $6.80 | $6.80 |
| October 2001 | $8.06 | $8.06 |
| September 2001 | $7 | $7 |
| August 2001 | $9 | $9 |
| July 2001 | $8.81 | $8.81 |
| June 2001 | $9.21 | $9.21 |
| May 2001 | $9.75 | $9.75 |
| April 2001 | $6.82 | $6.82 |
| March 2001 | $6.69 | $6.69 |
| February 2001 | $5.75 | $5.75 |
| January 2001 | $5.94 | $5.94 |
| December 2000 | $5.50 | $5.50 |
| November 2000 | $5.06 | $5.06 |
| October 2000 | $5 | $5 |
| September 2000 | $5.09 | $5.09 |
| August 2000 | $5.25 | $5.25 |
| July 2000 | $5.12 | $5.12 |
| June 2000 | $5.25 | $5.25 |
| May 2000 | $5 | $5 |
| April 2000 | $5.25 | $5.25 |
| March 2000 | $5.06 | $5.06 |
| February 2000 | $5.88 | $5.88 |
| January 2000 | $5 | $5 |
| December 1999 | $4.81 | $4.81 |
| November 1999 | $4.94 | $4.94 |
| October 1999 | $5.06 | $5.06 |
| September 1999 | $5.38 | $5.38 |
| August 1999 | $5.75 | $5.75 |
| July 1999 | $6.25 | $6.25 |
| June 1999 | $5.03 | $5.03 |
| May 1999 | $5.69 | $5.69 |
| April 1999 | $5.31 | $5.31 |
| March 1999 | $5.38 | $5.38 |
| February 1999 | $5.50 | $5.50 |
| January 1999 | $6 | $6 |
| December 1998 | $6.50 | $6.50 |
| November 1998 | $5.25 | $5.25 |
| October 1998 | $5.38 | $5.38 |
| September 1998 | $5.62 | $5.62 |
| August 1998 | $5 | $5 |
| July 1998 | $5.69 | $5.69 |
| June 1998 | $5.69 | $5.69 |
| May 1998 | $5.88 | $5.88 |
| April 1998 | $6.50 | $6.50 |
| March 1998 | $6.62 | $6.62 |
| February 1998 | $5 | $5 |
| January 1998 | $5.50 | $5.50 |
| December 1997 | $5.38 | $5.38 |
| November 1997 | $5.12 | $5.12 |
| October 1997 | $5.38 | $5.38 |
| September 1997 | $6.62 | $6.62 |
| August 1997 | $6.88 | $6.88 |
| July 1997 | $6.62 | $6.62 |
| June 1997 | $6.38 | $6.38 |
| May 1997 | $6.12 | $6.12 |
| April 1997 | $5.06 | $5.06 |
| March 1997 | $5.62 | $5.62 |
| February 1997 | $5.62 | $5.62 |
| January 1997 | $5.75 | $5.75 |
| December 1996 | $6.88 | $6.88 |
| November 1996 | $6.50 | $6.50 |
| October 1996 | $6.62 | $6.62 |
| September 1996 | $5.88 | $5.88 |
| August 1996 | $7.75 | $7.75 |
| July 1996 | $7.25 | $7.25 |
| June 1996 | $7.25 | $7.25 |
| May 1996 | $9 | $9 |
| April 1996 | $9.88 | $9.88 |
| March 1996 | $11.12 | $11.12 |
| February 1996 | $10.12 | $10.12 |
| January 1996 | $10.50 | $10.50 |
| December 1995 | $11.25 | $11.25 |
| November 1995 | $12.25 | $12.25 |
| October 1995 | $13 | $13 |
| September 1995 | $14.25 | $14.25 |
| August 1995 | $13.58 | $40.75 |
| July 1995 | $13.33 | $40 |
| June 1995 | $11.17 | $33.50 |
| May 1995 | $10.17 | $30.50 |
| April 1995 | $9.42 | $28.25 |
| March 1995 | $8.71 | $26.12 |
| February 1995 | $8.83 | $26.50 |
| January 1995 | $7.92 | $23.75 |
| December 1994 | $7.83 | $23.50 |
| November 1994 | $7.42 | $22.25 |
| October 1994 | $7.33 | $22 |
| September 1994 | $7.08 | $21.25 |
| August 1994 | $6.75 | $20.25 |
| July 1994 | $6.58 | $19.75 |
| June 1994 | $5.96 | $17.88 |
| May 1994 | $5.75 | $17.25 |
| April 1994 | $5.75 | $17.25 |
| March 1994 | $5.83 | $17.50 |
| February 1994 | $6.33 | $19 |
| January 1994 | $6.67 | $20 |
| December 1993 | $6.54 | $19.62 |
| November 1993 | $6.17 | $18.50 |
| October 1993 | $6.58 | $19.75 |
| September 1993 | $6.75 | $20.25 |
| August 1993 | $6 | $18 |
| July 1993 | $6.25 | $18.75 |
| June 1993 | $5.83 | $17.50 |
| May 1993 | $5.50 | $16.50 |
| April 1993 | $5.42 | $16.25 |
| March 1993 | $6.42 | $19.25 |
| February 1993 | $5.67 | $17 |
| January 1993 | $5.33 | $16 |
| December 1992 | $4.58 | $13.75 |
| November 1992 | $3.46 | $10.38 |
| October 1992 | $3.17 | $9.50 |
| September 1992 | $2.92 | $8.75 |
| August 1992 | $3 | $9 |
| July 1992 | $2.92 | $8.75 |
| June 1992 | $2.58 | $7.75 |
| May 1992 | $2.75 | $8.25 |
| April 1992 | $3 | $9 |
| March 1992 | $3.33 | $10 |
| February 1992 | $3.17 | $9.50 |
| January 1992 | $2.75 | $8.25 |
| December 1991 | $2.33 | $7 |
| November 1991 | $2.25 | $6.75 |
WRLD
Price: $139.29
52 week price:
Earnings Per Share: 11.36 USD
P/E Ratio: 11.51
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 101800
Ebitda: 136.1 millionMarket Capitalization: 852.9 million